Indicators

SPDR Small Cap Portfolio ETF (NY: SPSM )

42.36 +0.36 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2013	16.94	16.94	16.94	16.94	1,790	+0.13(+0.76%)
Aug 27, 2013	17.13	17.13	16.81	16.81	4,871	-0.49(-2.82%)
Aug 26, 2013	17.29	17.30	17.29	17.30	11,318	+0.01(+0.06%)
Aug 23, 2013	17.22	17.28	17.20	17.28	3,581	+0.39(+2.30%)
Aug 19, 2013	16.89	16.90	16.90	16.90	2,507	-0.23(-1.34%)
Aug 16, 2013	17.13	17.13	17.13	17.13	358	-0.02(-0.09%)
Aug 15, 2013	17.30	17.30	17.14	17.14	6,107	-0.28(-1.62%)
Aug 14, 2013	17.44	17.44	17.43	17.43	716	-0.04(-0.24%)
Aug 13, 2013	17.47	17.47	17.47	17.47	483	+0.14(+0.79%)
Aug 12, 2013	17.33	17.33	17.33	17.33	376	-0.12(-0.69%)
Aug 08, 2013	17.39	17.45	17.45	17.45	1,074	-0.18(-1.03%)
Aug 05, 2013	17.77	17.63	17.63	17.63	716	+0.06(+0.32%)
Aug 02, 2013	17.58	17.58	17.57	17.57	1,558	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.