Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colombia Ishares MSCI ETF (NY: ICOL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.334 8.381 8.306 8.311 5,231 -0.11(-1.33%)
Aug 28, 2020 8.353 8.433 8.353 8.422 34,201 +0.20(+2.38%)
Aug 27, 2020 8.278 8.278 8.226 8.226 18,230 -0.08(-1.02%)
Aug 26, 2020 8.184 8.325 8.184 8.311 2,417 +0.09(+1.08%)
Aug 25, 2020 8.184 8.222 8.156 8.222 22,825 +0.06(+0.69%)
Aug 24, 2020 8.090 8.165 8.090 8.165 3,033 +0.09(+1.09%)
Aug 21, 2020 8.090 8.090 8.051 8.077 1,065 -0.04(-0.45%)
Aug 20, 2020 8.015 8.114 8.015 8.114 2,820 -0.01(-0.11%)
Aug 19, 2020 8.137 8.163 8.090 8.123 2,523 +0.08(+0.99%)
Aug 18, 2020 7.996 8.062 7.987 8.043 7,148 +0.08(+0.94%)
Aug 17, 2020 8.053 8.053 7.968 7.968 21,317 -0.07(-0.84%)
Aug 14, 2020 8.030 8.039 8.030 8.036 1,704 +0.00(+0.02%)
Aug 13, 2020 8.025 8.081 8.025 8.034 17,426 +0.00(+0.00%)
Aug 12, 2020 8.034 8.034 7.980 8.034 4,501 +0.03(+0.35%)
Aug 11, 2020 8.034 8.089 7.996 8.006 6,441 +0.01(+0.13%)
Aug 10, 2020 7.959 8.006 7.957 7.995 18,858 +0.08(+1.05%)
Aug 07, 2020 8.015 8.025 7.893 7.912 21,522 -0.13(-1.63%)
Aug 06, 2020 7.959 8.043 7.964 8.043 16,226 +0.07(+0.82%)
Aug 05, 2020 8.043 8.081 7.968 7.978 12,204 -0.04(-0.47%)
Aug 04, 2020 7.987 8.034 7.968 8.015 29,634 -0.08(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.