Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Dividend Ishares ETF (NY: DVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 35.76 36.15 35.71 36.15 703,788 +0.35(+0.98%)
Aug 30, 2005 35.73 35.84 35.59 35.80 707,965 -0.10(-0.27%)
Aug 29, 2005 35.67 35.90 35.45 35.90 1,057,075 +0.19(+0.53%)
Aug 26, 2005 35.92 35.96 35.67 35.71 672,810 -0.26(-0.73%)
Aug 25, 2005 35.88 35.99 35.84 35.98 602,501 +0.10(+0.29%)
Aug 24, 2005 36.00 36.23 35.86 35.87 673,855 -0.26(-0.73%)
Aug 23, 2005 36.19 36.22 35.98 36.14 612,769 -0.06(-0.16%)
Aug 22, 2005 36.14 36.28 36.03 36.19 1,162,365 +0.11(+0.30%)
Aug 19, 2005 35.98 36.13 35.98 36.09 500,692 +0.07(+0.21%)
Aug 18, 2005 35.96 36.07 35.81 36.01 1,199,260 +0.01(+0.02%)
Aug 17, 2005 36.05 36.13 35.87 36.00 1,100,235 -0.07(-0.21%)
Aug 16, 2005 36.49 36.49 36.06 36.08 637,134 -0.40(-1.09%)
Aug 15, 2005 36.43 36.51 36.21 36.48 518,791 +0.13(+0.36%)
Aug 12, 2005 36.36 36.46 36.13 36.34 807,338 -0.10(-0.28%)
Aug 11, 2005 36.34 36.52 36.23 36.45 674,203 +0.18(+0.51%)
Aug 10, 2005 36.44 36.61 36.13 36.26 799,158 -0.01(-0.03%)
Aug 09, 2005 36.28 36.33 36.17 36.27 551,684 +0.12(+0.33%)
Aug 08, 2005 36.43 36.46 36.09 36.15 735,288 -0.20(-0.54%)
Aug 05, 2005 36.64 36.68 36.26 36.35 692,998 -0.34(-0.94%)
Aug 04, 2005 36.98 36.98 36.68 36.69 664,631 -0.37(-0.99%)
Aug 03, 2005 36.92 37.12 36.86 37.06 521,576 +0.11(+0.31%)
Aug 02, 2005 36.66 36.95 36.66 36.95 700,830 +0.32(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.