Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 63.57 64.03 63.56 64.02 1,965,192 +0.53(+0.84%)
Aug 30, 2005 63.25 63.59 63.17 63.49 2,087,539 +0.40(+0.63%)
Aug 29, 2005 63.25 63.28 63.03 63.09 809,197 +0.08(+0.13%)
Aug 26, 2005 63.13 63.28 62.83 63.01 1,311,328 -0.02(-0.03%)
Aug 25, 2005 62.88 63.10 62.73 63.03 1,218,068 +0.20(+0.32%)
Aug 24, 2005 62.87 62.91 62.59 62.83 1,496,647 +0.06(+0.10%)
Aug 23, 2005 62.51 62.85 62.46 62.77 737,378 +0.29(+0.46%)
Aug 22, 2005 62.39 62.56 62.16 62.48 898,558 -0.07(-0.11%)
Aug 19, 2005 62.27 62.59 62.25 62.55 658,512 -0.01(-0.01%)
Aug 18, 2005 62.33 62.57 62.21 62.55 1,492,299 +0.46(+0.74%)
Aug 17, 2005 62.37 62.51 62.01 62.09 1,930,558 -0.41(-0.66%)
Aug 16, 2005 62.48 62.63 62.36 62.51 1,965,642 +0.43(+0.70%)
Aug 15, 2005 62.20 62.23 62.06 62.07 1,657,377 -0.16(-0.26%)
Aug 12, 2005 61.77 62.32 61.74 62.23 2,646,495 +0.63(+1.02%)
Aug 11, 2005 61.38 61.66 61.16 61.61 1,322,273 +0.43(+0.70%)
Aug 10, 2005 61.37 61.43 61.05 61.18 1,603,250 -0.07(-0.11%)
Aug 09, 2005 61.16 61.26 60.88 61.25 2,211,235 +0.23(+0.37%)
Aug 08, 2005 61.15 61.26 60.99 61.02 1,481,953 -0.11(-0.19%)
Aug 05, 2005 61.16 61.27 61.06 61.13 1,599,352 -0.48(-0.78%)
Aug 04, 2005 61.75 61.89 61.49 61.61 1,569,515 -0.13(-0.21%)
Aug 03, 2005 61.53 61.80 61.53 61.74 886,263 +0.30(+0.49%)
Aug 02, 2005 61.54 61.67 61.33 61.44 1,606,399 -0.20(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.