Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 86.38 86.40 86.40 86.40 1,708,365 +0.01(+0.01%)
Aug 28, 2014 86.50 86.51 86.33 86.39 1,139,324 +0.12(+0.13%)
Aug 27, 2014 86.19 86.29 86.10 86.28 1,069,992 +0.24(+0.28%)
Aug 26, 2014 86.16 86.18 86.01 86.04 716,610 -0.02(-0.02%)
Aug 25, 2014 85.99 86.07 85.91 86.06 1,016,866 +0.07(+0.08%)
Aug 22, 2014 85.96 85.98 85.72 85.99 1,691,788 +0.01(+0.01%)
Aug 21, 2014 85.82 86.02 85.82 85.98 765,204 +0.18(+0.21%)
Aug 20, 2014 86.00 86.04 85.76 85.80 1,277,457 -0.26(-0.30%)
Aug 19, 2014 86.33 86.33 86.01 86.06 934,779 -0.09(-0.11%)
Aug 18, 2014 86.23 86.27 86.10 86.15 16,781,710 -0.27(-0.31%)
Aug 15, 2014 86.06 86.65 86.03 86.42 1,906,976 +0.35(+0.40%)
Aug 14, 2014 86.06 86.10 85.92 86.07 775,606 +0.17(+0.20%)
Aug 13, 2014 85.75 85.94 85.71 85.90 889,212 +0.28(+0.33%)
Aug 12, 2014 85.78 85.82 85.62 85.62 505,441 -0.12(-0.14%)
Aug 11, 2014 85.81 85.85 85.67 85.74 509,645 -0.04(-0.05%)
Aug 08, 2014 86.00 86.13 85.78 85.78 1,109,510 -0.07(-0.09%)
Aug 07, 2014 85.51 85.85 85.40 85.86 1,682,921 +0.39(+0.45%)
Aug 06, 2014 85.65 85.65 85.45 85.47 1,383,025 +0.07(+0.09%)
Aug 05, 2014 85.25 85.47 85.13 85.40 1,229,870 +0.04(+0.05%)
Aug 04, 2014 85.39 85.47 85.32 85.36 2,030,654 +0.05(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.