Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.569	7.645	7.534	7.573	326,489	+0.00(+0.00%)
Aug 29, 2002	7.583	7.666	7.564	7.573	262,118	-0.00(-0.03%)
Aug 28, 2002	7.564	7.612	7.554	7.575	255,681	+0.02(+0.28%)
Aug 27, 2002	7.583	7.639	7.554	7.554	323,142	-0.01(-0.10%)
Aug 26, 2002	7.437	7.562	7.437	7.562	428,968	+0.12(+1.64%)
Aug 23, 2002	7.466	7.496	7.428	7.439	230,963	-0.04(-0.49%)
Aug 22, 2002	7.437	7.505	7.402	7.476	277,825	+0.03(+0.39%)
Aug 21, 2002	7.360	7.482	7.360	7.447	264,693	+0.10(+1.32%)
Aug 20, 2002	7.395	7.399	7.340	7.350	245,897	-0.06(-0.79%)
Aug 16, 2002	7.214	7.416	7.214	7.408	1,088,127	+0.19(+2.66%)
Aug 15, 2002	7.185	7.239	7.107	7.216	374,381	+0.05(+0.70%)
Aug 14, 2002	7.098	7.165	6.952	7.165	280,657	+0.06(+0.82%)
Aug 13, 2002	7.195	7.247	7.107	7.107	240,490	-0.09(-1.19%)
Aug 12, 2002	7.224	7.224	7.189	7.193	322,885	+0.01(+0.19%)
Aug 07, 2002	7.088	7.181	7.057	7.179	340,651	+0.12(+1.76%)
Aug 06, 2002	7.068	7.107	7.032	7.055	371,292	+0.03(+0.50%)
Aug 05, 2002	7.072	7.098	7.010	7.020	383,136	-0.05(-0.71%)
Aug 02, 2002	7.165	7.185	7.039	7.070	514,968	-0.07(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.