Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	7.075	7.396	7.071	7.328	23,120,104	+0.26(+3.74%)
Aug 30, 2005	6.874	7.080	6.864	7.064	14,653,599	+0.22(+3.16%)
Aug 29, 2005	6.922	6.922	6.721	6.848	10,535,743	+0.10(+1.50%)
Aug 26, 2005	6.746	6.842	6.746	6.746	8,129,529	-0.04(-0.60%)
Aug 25, 2005	6.826	6.826	6.783	6.787	7,729,371	-0.07(-0.96%)
Aug 24, 2005	6.822	6.915	6.761	6.853	10,749,424	+0.06(+0.87%)
Aug 23, 2005	6.894	6.913	6.716	6.794	10,842,444	-0.07(-1.05%)
Aug 22, 2005	6.900	6.967	6.785	6.866	8,689,400	+0.01(+0.08%)
Aug 19, 2005	6.756	6.871	6.750	6.860	8,932,478	+0.14(+2.12%)
Aug 18, 2005	6.615	6.729	6.575	6.718	14,629,906	-0.01(-0.22%)
Aug 17, 2005	6.898	7.007	6.672	6.732	15,653,117	-0.21(-3.02%)
Aug 16, 2005	7.065	7.083	6.925	6.942	10,347,072	-0.15(-2.17%)
Aug 15, 2005	7.186	7.188	7.048	7.096	10,510,734	-0.13(-1.80%)
Aug 12, 2005	7.274	7.290	7.179	7.226	10,185,605	-0.03(-0.41%)
Aug 11, 2005	7.179	7.312	7.171	7.256	14,550,488	+0.10(+1.35%)
Aug 10, 2005	7.065	7.179	7.017	7.159	12,875,265	+0.13(+1.91%)
Aug 09, 2005	7.065	7.088	6.980	7.024	10,084,688	+0.03(+0.37%)
Aug 08, 2005	6.891	7.099	6.891	6.998	12,809,010	+0.17(+2.42%)
Aug 05, 2005	6.846	6.858	6.721	6.833	7,391,079	-0.04(-0.55%)
Aug 04, 2005	6.843	6.928	6.837	6.870	9,629,684	+0.01(+0.10%)
Aug 03, 2005	6.999	6.999	6.833	6.864	11,271,999	-0.05(-0.68%)
Aug 02, 2005	6.860	6.985	6.844	6.910	14,600,508	+0.11(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marathon Oil (NY: MRO )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Marathon Oil (NY: MRO )

Historical Prices

Sections

Services

The Ridgway Record