Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.474	2.483	2.337	2.350	684,110	-0.12(-5.02%)
Aug 28, 2020	2.430	2.496	2.408	2.474	509,945	+0.06(+2.57%)
Aug 27, 2020	2.474	2.509	2.394	2.412	1,018,567	-0.04(-1.80%)
Aug 26, 2020	2.571	2.580	2.430	2.456	751,423	-0.11(-4.47%)
Aug 25, 2020	2.545	2.615	2.527	2.571	713,417	+0.04(+1.39%)
Aug 24, 2020	2.465	2.562	2.403	2.536	1,042,994	+0.11(+4.74%)
Aug 21, 2020	2.518	2.518	2.421	2.421	736,604	-0.12(-4.86%)
Aug 20, 2020	2.606	2.615	2.518	2.545	840,977	-0.11(-4.00%)
Aug 19, 2020	2.704	2.739	2.651	2.651	712,381	-0.07(-2.60%)
Aug 18, 2020	2.730	2.801	2.704	2.721	483,224	-0.04(-1.28%)
Aug 17, 2020	2.712	2.774	2.682	2.757	719,241	-0.03(-0.95%)
Aug 14, 2020	2.677	2.792	2.659	2.783	723,475	+0.06(+2.27%)
Aug 13, 2020	2.739	2.748	2.642	2.721	625,887	+0.00(+0.00%)
Aug 12, 2020	2.651	2.779	2.651	2.721	918,245	+0.11(+4.05%)
Aug 11, 2020	2.774	2.818	2.598	2.615	1,325,938	-0.08(-2.95%)
Aug 10, 2020	2.651	2.779	2.615	2.695	947,580	+0.06(+2.35%)
Aug 07, 2020	2.474	2.677	2.438	2.633	1,506,938	+0.04(+1.71%)
Aug 06, 2020	2.562	2.598	2.492	2.589	1,265,178	+0.01(+0.34%)
Aug 05, 2020	2.438	2.584	2.438	2.580	1,673,294	+0.19(+8.15%)
Aug 04, 2020	2.200	2.394	2.200	2.385	1,168,220	+0.17(+7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enerplus Corp (NY: ERF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Enerplus Corp (NY: ERF )

Historical Prices

Sections

Services

The Ridgway Record