Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.661 8.798 8.594 8.765 663,758 +0.20(+2.37%)
Aug 30, 2007 8.485 8.622 8.474 8.562 310,966 -0.03(-0.35%)
Aug 29, 2007 8.466 8.611 8.349 8.592 478,269 +0.25(+3.04%)
Aug 28, 2007 8.732 8.732 8.320 8.339 521,914 -0.28(-3.30%)
Aug 27, 2007 8.798 8.798 8.624 8.624 189,125 -0.17(-1.99%)
Aug 24, 2007 8.495 8.867 8.468 8.798 623,751 +0.29(+3.45%)
Aug 23, 2007 8.633 8.688 8.358 8.505 752,865 -0.03(-0.31%)
Aug 22, 2007 8.496 8.629 8.396 8.532 1,498,457 +0.12(+1.42%)
Aug 21, 2007 8.378 8.428 8.113 8.412 634,662 +0.01(+0.13%)
Aug 20, 2007 8.414 8.441 8.084 8.401 691,036 +0.00(+0.02%)
Aug 17, 2007 7.974 8.460 7.954 8.400 860,158 +0.51(+6.47%)
Aug 16, 2007 7.671 7.932 7.470 7.889 2,078,564 +0.14(+1.74%)
Aug 15, 2007 8.125 8.235 7.754 7.754 854,702 -0.41(-4.98%)
Aug 14, 2007 8.675 8.729 8.106 8.161 745,591 -0.49(-5.67%)
Aug 13, 2007 8.867 8.977 8.634 8.651 574,651 +0.06(+0.66%)
Aug 10, 2007 8.798 8.798 8.441 8.594 1,058,376 -0.11(-1.30%)
Aug 09, 2007 8.963 9.104 8.626 8.708 547,373 -0.34(-3.74%)
Aug 08, 2007 8.837 9.164 8.710 9.046 1,174,761 +0.21(+2.36%)
Aug 07, 2007 8.661 8.927 8.634 8.837 607,384 +0.09(+1.01%)
Aug 06, 2007 8.908 8.936 8.622 8.749 780,143 -0.21(-2.39%)
Aug 03, 2007 8.950 9.007 8.936 8.963 698,310 -0.04(-0.49%)
Aug 02, 2007 8.881 9.073 8.780 9.007 969,269 +0.14(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.