Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.51 +0.20 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.523 6.580 6.483 6.544 820,151 +0.02(+0.32%)
Aug 30, 2005 6.587 6.679 6.503 6.523 601,929 +0.04(+0.69%)
Aug 29, 2005 6.665 6.677 6.462 6.478 754,684 -0.12(-1.87%)
Aug 26, 2005 6.599 6.695 6.549 6.602 390,981 +0.04(+0.59%)
Aug 25, 2005 6.439 6.613 6.379 6.563 829,243 +0.18(+2.80%)
Aug 24, 2005 6.653 6.680 6.357 6.384 709,221 -0.16(-2.44%)
Aug 23, 2005 6.181 6.571 6.104 6.544 2,434,994 +0.36(+5.87%)
Aug 22, 2005 6.175 6.291 6.159 6.181 814,695 -0.02(-0.31%)
Aug 19, 2005 6.325 6.406 6.091 6.200 1,140,210 -0.13(-2.08%)
Aug 18, 2005 6.527 6.530 6.269 6.332 1,240,228 -0.26(-4.00%)
Aug 17, 2005 6.667 6.681 6.551 6.596 421,895 -0.08(-1.27%)
Aug 16, 2005 6.613 6.681 6.489 6.681 1,185,672 +0.05(+0.82%)
Aug 15, 2005 6.709 6.709 6.599 6.626 771,051 -0.08(-1.23%)
Aug 12, 2005 6.659 6.742 6.606 6.709 410,984 -0.06(-0.85%)
Aug 11, 2005 6.928 6.928 6.736 6.766 541,918 -0.11(-1.55%)
Aug 10, 2005 6.966 7.022 6.779 6.873 1,136,573 +0.02(+0.25%)
Aug 09, 2005 6.621 6.904 6.620 6.856 1,074,743 +0.24(+3.55%)
Aug 08, 2005 6.641 6.736 6.555 6.621 1,151,121 +0.08(+1.18%)
Aug 05, 2005 6.780 6.885 6.324 6.544 2,573,201 -0.34(-4.99%)
Aug 04, 2005 7.066 7.066 6.777 6.887 872,888 -0.15(-2.07%)
Aug 03, 2005 7.060 7.149 6.885 7.033 792,873 -0.03(-0.37%)
Aug 02, 2005 6.912 7.094 6.912 7.060 1,367,524 +0.16(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.