Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.45 +0.83 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.479 2.500 2.450 2.459 138,207 -0.03(-1.37%)
Aug 30, 2004 2.508 2.520 2.493 2.493 47,281 -0.03(-1.11%)
Aug 27, 2004 2.502 2.530 2.502 2.521 278,233 +0.02(+0.79%)
Aug 26, 2004 2.455 2.501 2.455 2.501 552,829 +0.06(+2.34%)
Aug 25, 2004 2.402 2.513 2.402 2.444 421,895 +0.04(+1.76%)
Aug 24, 2004 2.399 2.432 2.399 2.402 845,610 +0.00(+0.11%)
Aug 23, 2004 2.365 2.423 2.352 2.399 1,218,406 +0.03(+1.47%)
Aug 20, 2004 2.329 2.378 2.329 2.365 981,999 +0.04(+1.90%)
Aug 19, 2004 2.326 2.367 2.307 2.321 552,829 -0.00(-0.17%)
Aug 18, 2004 2.282 2.330 2.282 2.324 545,555 +0.05(+2.27%)
Aug 17, 2004 2.222 2.277 2.222 2.273 107,292 +0.05(+2.30%)
Aug 16, 2004 2.222 2.222 2.213 2.222 23,640 +0.00(+0.12%)
Aug 13, 2004 2.206 2.219 2.190 2.219 465,540 +0.01(+0.50%)
Aug 12, 2004 2.183 2.235 2.183 2.208 176,396 +0.04(+1.83%)
Aug 11, 2004 2.168 2.168 2.168 2.168 3,637 +0.00(+0.00%)
Aug 10, 2004 2.159 2.168 2.159 2.168 109,111 +0.01(+0.51%)
Aug 09, 2004 2.151 2.171 2.151 2.157 9,092 -0.01(-0.36%)
Aug 06, 2004 2.172 2.172 2.158 2.165 107,292 -0.01(-0.43%)
Aug 05, 2004 2.160 2.174 2.160 2.174 672,851 +0.00(+0.03%)
Aug 04, 2004 2.200 2.200 2.174 2.174 76,377 -0.03(-1.17%)
Aug 03, 2004 2.200 2.200 2.199 2.200 38,188 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.