Skip to main content

Bhp Billiton Ltd ADR (NY: BHP )

54.93 +1.03 (+1.91%)
Official Closing Price Updated: 7:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 10, 2022 54.71 55.12 54.41 54.93 2,324,975 +1.03(+1.91%)
Aug 09, 2022 54.07 54.40 53.68 53.90 2,400,365 -0.48(-0.88%)
Aug 08, 2022 54.77 55.13 54.16 54.38 2,330,746 -0.02(-0.04%)
Aug 05, 2022 53.05 54.69 52.91 54.40 2,354,311 +1.27(+2.39%)
Aug 04, 2022 53.03 53.55 52.86 53.13 2,648,025 -0.12(-0.23%)
Aug 03, 2022 53.64 53.66 52.90 53.25 2,523,541 +0.23(+0.43%)
Aug 02, 2022 53.60 53.79 52.77 53.02 2,393,277 -1.17(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.