Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.20 +0.09 (+0.89%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.157 9.157 9.157 0 -0.02(-0.25%)
Aug 30, 2018 9.141 9.179 9.134 9.179 153,365 +0.04(+0.41%)
Aug 29, 2018 9.157 9.164 9.134 9.141 143,905 -0.01(-0.08%)
Aug 28, 2018 9.149 9.164 9.134 9.149 244,944 -0.02(-0.25%)
Aug 27, 2018 9.172 9.202 9.149 9.172 174,084 +0.02(+0.16%)
Aug 24, 2018 9.217 9.232 9.149 9.157 240,041 -0.06(-0.66%)
Aug 23, 2018 9.179 9.217 9.141 9.217 263,747 +0.03(+0.33%)
Aug 22, 2018 9.172 9.202 9.149 9.187 111,260 +0.02(+0.16%)
Aug 21, 2018 9.194 9.194 9.157 9.172 117,637 -0.02(-0.16%)
Aug 20, 2018 9.164 9.194 9.145 9.187 238,136 +0.05(+0.50%)
Aug 17, 2018 9.187 9.187 9.141 9.141 98,957 -0.03(-0.33%)
Aug 16, 2018 9.202 9.209 9.153 9.172 188,640 -0.02(-0.16%)
Aug 15, 2018 9.164 9.202 9.149 9.187 205,313 +0.03(+0.33%)
Aug 14, 2018 9.187 9.194 9.149 9.157 99,072 -0.02(-0.25%)
Aug 13, 2018 9.202 9.204 9.164 9.179 174,007 +0.00(+0.01%)
Aug 10, 2018 9.163 9.186 9.163 9.178 111,350 +0.02(+0.16%)
Aug 09, 2018 9.201 9.201 9.163 9.163 98,568 +0.00(+0.00%)
Aug 08, 2018 9.170 9.178 9.140 9.163 190,228 +0.02(+0.16%)
Aug 07, 2018 9.148 9.163 9.140 9.148 155,899 +0.02(+0.25%)
Aug 06, 2018 9.095 9.140 9.095 9.125 167,360 +0.03(+0.33%)
Aug 03, 2018 9.073 9.110 9.073 9.095 225,495 +0.04(+0.41%)
Aug 02, 2018 9.035 9.133 9.035 9.058 499,299 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.