Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.16 +0.05 (+0.49%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.793 9.801 9.758 9.758 110,416 -0.03(-0.29%)
Aug 30, 2017 9.765 9.793 9.758 9.786 82,174 -0.01(-0.07%)
Aug 29, 2017 9.744 9.808 9.744 9.793 140,668 +0.05(+0.51%)
Aug 28, 2017 9.715 9.779 9.715 9.744 151,706 +0.01(+0.07%)
Aug 25, 2017 9.765 9.772 9.701 9.736 64,366 -0.02(-0.22%)
Aug 24, 2017 9.736 9.765 9.694 9.758 108,115 +0.00(+0.00%)
Aug 23, 2017 9.772 9.801 9.751 9.758 141,519 -0.02(-0.22%)
Aug 22, 2017 9.729 9.779 9.729 9.779 125,111 +0.04(+0.44%)
Aug 21, 2017 9.694 9.744 9.665 9.736 137,033 +0.05(+0.52%)
Aug 18, 2017 9.658 9.686 9.622 9.686 102,336 +0.02(+0.22%)
Aug 17, 2017 9.629 9.665 9.601 9.665 167,394 +0.03(+0.30%)
Aug 16, 2017 9.580 9.637 9.558 9.637 94,001 +0.06(+0.60%)
Aug 15, 2017 9.587 9.594 9.537 9.580 176,203 -0.04(-0.44%)
Aug 14, 2017 9.608 9.622 9.594 9.622 92,338 +0.02(+0.22%)
Aug 11, 2017 9.515 9.629 9.473 9.601 251,335 +0.06(+0.60%)
Aug 10, 2017 9.565 9.580 9.530 9.544 123,476 -0.06(-0.59%)
Aug 09, 2017 9.629 9.630 9.551 9.601 208,189 -0.03(-0.27%)
Aug 08, 2017 9.641 9.641 9.570 9.627 277,363 -0.01(-0.15%)
Aug 07, 2017 9.599 9.655 9.599 9.641 132,267 +0.04(+0.44%)
Aug 04, 2017 9.691 9.692 9.599 9.599 201,914 -0.09(-0.88%)
Aug 03, 2017 9.705 9.726 9.684 9.684 120,935 -0.02(-0.22%)
Aug 02, 2017 9.726 9.740 9.698 9.705 79,651 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.