Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.508 9.535 9.461 9.467 413,423 -0.05(-0.57%)
Aug 30, 2016 9.575 9.575 9.501 9.521 216,539 -0.01(-0.07%)
Aug 29, 2016 9.521 9.588 9.521 9.528 236,378 -0.01(-0.14%)
Aug 26, 2016 9.629 9.636 9.541 9.541 178,978 -0.06(-0.63%)
Aug 25, 2016 9.649 9.656 9.602 9.602 118,994 -0.05(-0.56%)
Aug 24, 2016 9.743 9.743 9.649 9.656 163,363 -0.05(-0.55%)
Aug 23, 2016 9.723 9.730 9.703 9.710 92,702 +0.01(+0.07%)
Aug 22, 2016 9.703 9.703 9.683 9.703 103,542 +0.02(+0.21%)
Aug 19, 2016 9.676 9.683 9.642 9.683 88,239 +0.03(+0.28%)
Aug 18, 2016 9.649 9.669 9.642 9.656 167,532 +0.01(+0.07%)
Aug 17, 2016 9.595 9.649 9.562 9.649 162,017 +0.06(+0.63%)
Aug 16, 2016 9.636 9.636 9.541 9.588 483,543 -0.01(-0.14%)
Aug 15, 2016 9.676 9.676 9.588 9.602 303,886 -0.07(-0.76%)
Aug 12, 2016 9.683 9.703 9.642 9.676 220,429 +0.01(+0.14%)
Aug 11, 2016 9.763 9.777 9.656 9.662 136,422 -0.09(-0.97%)
Aug 10, 2016 9.723 9.763 9.709 9.757 138,060 +0.07(+0.72%)
Aug 09, 2016 9.727 9.727 9.680 9.687 118,052 -0.01(-0.14%)
Aug 08, 2016 9.700 9.727 9.680 9.700 154,204 +0.00(+0.00%)
Aug 05, 2016 9.774 9.774 9.700 9.700 172,916 -0.05(-0.48%)
Aug 04, 2016 9.781 9.828 9.747 9.747 167,209 +0.00(+0.00%)
Aug 03, 2016 9.734 9.747 9.720 9.747 241,495 +0.03(+0.34%)
Aug 02, 2016 9.700 9.720 9.627 9.714 831,694 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.