Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.15 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.037 8.043 8.005 8.018 123,915 +0.01(+0.16%)
Aug 28, 2015 7.999 8.018 7.992 8.005 85,498 +0.00(+0.00%)
Aug 27, 2015 7.992 8.011 7.980 8.005 104,741 +0.02(+0.24%)
Aug 26, 2015 8.062 8.062 7.986 7.986 183,175 -0.06(-0.71%)
Aug 25, 2015 8.037 8.074 8.030 8.043 133,671 +0.00(+0.00%)
Aug 24, 2015 8.055 8.081 8.030 8.043 221,974 -0.06(-0.78%)
Aug 21, 2015 8.100 8.138 8.100 8.106 113,916 -0.01(-0.16%)
Aug 20, 2015 8.125 8.125 8.100 8.119 126,320 -0.01(-0.16%)
Aug 19, 2015 8.119 8.131 8.100 8.131 152,462 -0.01(-0.16%)
Aug 18, 2015 8.112 8.163 8.093 8.144 160,618 +0.01(+0.16%)
Aug 17, 2015 8.150 8.163 8.131 8.131 83,981 -0.03(-0.39%)
Aug 14, 2015 8.144 8.163 8.125 8.163 107,425 +0.00(+0.00%)
Aug 13, 2015 8.150 8.169 8.131 8.163 89,163 +0.01(+0.16%)
Aug 12, 2015 8.106 8.150 8.106 8.150 138,595 +0.04(+0.55%)
Aug 11, 2015 8.030 8.106 8.024 8.106 105,794 +0.09(+1.13%)
Aug 10, 2015 8.022 8.028 8.009 8.016 110,791 +0.01(+0.08%)
Aug 07, 2015 8.022 8.022 8.009 8.009 143,530 +0.02(+0.24%)
Aug 06, 2015 7.947 7.997 7.928 7.991 145,844 +0.05(+0.63%)
Aug 05, 2015 8.047 8.053 7.934 7.940 261,061 -0.11(-1.33%)
Aug 04, 2015 8.066 8.085 8.047 8.047 125,857 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.