Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.15 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.778 7.754 7.754 7.754 147,822 -0.01(-0.08%)
Aug 28, 2014 7.737 7.772 7.737 7.760 174,635 +0.02(+0.31%)
Aug 27, 2014 7.707 7.737 7.707 7.737 153,562 +0.04(+0.54%)
Aug 26, 2014 7.672 7.695 7.672 7.695 114,824 +0.05(+0.62%)
Aug 25, 2014 7.677 7.689 7.648 7.648 221,755 -0.03(-0.38%)
Aug 22, 2014 7.672 7.695 7.660 7.677 226,295 +0.00(+0.00%)
Aug 21, 2014 7.707 7.725 7.677 7.677 199,931 -0.03(-0.38%)
Aug 20, 2014 7.742 7.748 7.701 7.707 134,537 -0.02(-0.31%)
Aug 19, 2014 7.725 7.748 7.701 7.731 226,805 +0.02(+0.31%)
Aug 18, 2014 7.707 7.713 7.701 7.707 60,033 +0.00(+0.00%)
Aug 15, 2014 7.701 7.713 7.695 7.707 146,286 +0.01(+0.11%)
Aug 14, 2014 7.707 7.707 7.683 7.698 90,010 +0.01(+0.19%)
Aug 13, 2014 7.683 7.695 7.672 7.683 114,150 +0.01(+0.08%)
Aug 12, 2014 7.672 7.677 7.648 7.677 116,754 +0.02(+0.31%)
Aug 11, 2014 7.648 7.671 7.636 7.654 138,094 +0.01(+0.15%)
Aug 08, 2014 7.642 7.672 7.630 7.642 200,837 +0.02(+0.31%)
Aug 07, 2014 7.536 7.618 7.530 7.618 265,252 +0.08(+1.05%)
Aug 06, 2014 7.492 7.539 7.492 7.539 255,434 +0.05(+0.71%)
Aug 05, 2014 7.498 7.504 7.469 7.486 278,873 -0.02(-0.23%)
Aug 04, 2014 7.551 7.563 7.498 7.504 271,261 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.