Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.744 6.744 6.656 6.673 111,180 -0.05(-0.74%)
Aug 29, 2013 6.662 6.728 6.634 6.722 376,268 +0.04(+0.58%)
Aug 28, 2013 6.772 6.794 6.678 6.684 384,947 -0.11(-1.62%)
Aug 27, 2013 6.739 6.794 6.739 6.794 270,768 +0.04(+0.57%)
Aug 26, 2013 6.761 6.777 6.739 6.755 303,319 -0.02(-0.32%)
Aug 23, 2013 6.750 6.777 6.700 6.777 207,947 +0.04(+0.57%)
Aug 22, 2013 6.634 6.772 6.634 6.739 239,312 +0.10(+1.58%)
Aug 21, 2013 6.645 6.662 6.634 6.634 205,582 -0.01(-0.17%)
Aug 20, 2013 6.518 6.651 6.513 6.645 592,200 +0.12(+1.86%)
Aug 19, 2013 6.502 6.524 6.436 6.524 464,598 +0.02(+0.34%)
Aug 16, 2013 6.513 6.524 6.452 6.502 509,655 -0.05(-0.76%)
Aug 15, 2013 6.574 6.585 6.529 6.552 312,817 -0.08(-1.16%)
Aug 14, 2013 6.618 6.634 6.590 6.629 269,187 +0.01(+0.08%)
Aug 13, 2013 6.651 6.656 6.596 6.623 460,938 -0.04(-0.58%)
Aug 12, 2013 6.640 6.678 6.623 6.662 358,789 +0.05(+0.75%)
Aug 09, 2013 6.618 6.623 6.596 6.612 266,002 -0.04(-0.58%)
Aug 08, 2013 6.667 6.684 6.590 6.651 367,836 -0.06(-0.90%)
Aug 07, 2013 6.673 6.711 6.634 6.711 262,756 +0.03(+0.49%)
Aug 06, 2013 6.662 6.689 6.634 6.678 265,053 -0.02(-0.25%)
Aug 05, 2013 6.717 6.772 6.695 6.695 294,332 -0.09(-1.30%)
Aug 02, 2013 6.744 6.788 6.728 6.783 368,014 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.