Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.24 +0.13 (+1.29%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.357 8.357 8.297 8.330 203,355 +0.02(+0.20%)
Aug 30, 2010 8.297 8.324 8.291 8.313 80,710 -0.01(-0.07%)
Aug 27, 2010 8.319 8.319 8.275 8.319 108,715 +0.03(+0.33%)
Aug 26, 2010 8.280 8.324 8.275 8.291 209,078 +0.02(+0.27%)
Aug 25, 2010 8.286 8.319 8.247 8.269 215,641 -0.02(-0.20%)
Aug 24, 2010 8.269 8.297 8.247 8.286 109,198 +0.00(+0.00%)
Aug 23, 2010 8.236 8.302 8.231 8.286 139,958 +0.09(+1.14%)
Aug 20, 2010 8.203 8.236 8.192 8.192 105,709 -0.01(-0.13%)
Aug 19, 2010 8.264 8.264 8.181 8.203 161,259 -0.05(-0.60%)
Aug 18, 2010 8.275 8.286 8.231 8.253 174,671 -0.02(-0.20%)
Aug 17, 2010 8.286 8.286 8.242 8.269 232,949 +0.01(+0.13%)
Aug 16, 2010 8.280 8.313 8.247 8.258 238,689 -0.04(-0.46%)
Aug 13, 2010 8.297 8.308 8.247 8.297 110,880 +0.03(+0.40%)
Aug 12, 2010 8.297 8.319 8.264 8.264 129,538 -0.02(-0.20%)
Aug 11, 2010 8.302 8.324 8.258 8.280 85,885 -0.07(-0.79%)
Aug 10, 2010 8.330 8.346 8.291 8.346 114,469 +0.02(+0.20%)
Aug 09, 2010 8.335 8.341 8.308 8.330 122,379 -0.01(-0.13%)
Aug 06, 2010 8.341 8.341 8.275 8.341 88,796 +0.04(+0.46%)
Aug 05, 2010 8.280 8.330 8.275 8.302 142,695 +0.02(+0.27%)
Aug 04, 2010 8.297 8.341 8.258 8.280 132,644 -0.01(-0.07%)
Aug 03, 2010 8.242 8.286 8.225 8.286 179,737 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.