Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	3.151	3.215	3.144	3.197	44,487,128	+0.07(+2.16%)
Aug 30, 2017	3.208	3.218	3.122	3.129	45,720,828	-0.09(-2.87%)
Aug 29, 2017	3.190	3.229	3.186	3.222	27,487,344	-0.01(-0.33%)
Aug 28, 2017	3.279	3.282	3.215	3.233	35,507,988	-0.03(-0.98%)
Aug 25, 2017	3.265	3.300	3.258	3.265	31,168,800	+0.01(+0.44%)
Aug 24, 2017	3.258	3.275	3.222	3.250	28,409,954	+0.00(+0.00%)
Aug 23, 2017	3.204	3.265	3.169	3.250	44,095,184	+0.05(+1.67%)
Aug 22, 2017	3.190	3.231	3.183	3.197	56,667,012	+0.10(+3.22%)
Aug 21, 2017	3.169	3.176	3.087	3.097	39,953,204	-0.07(-2.14%)
Aug 18, 2017	3.090	3.182	3.051	3.165	60,556,528	+0.12(+4.10%)
Aug 17, 2017	3.051	3.106	3.037	3.040	31,892,956	-0.04(-1.27%)
Aug 16, 2017	3.087	3.112	3.062	3.080	44,407,520	+0.02(+0.70%)
Aug 15, 2017	3.030	3.065	3.008	3.058	30,716,068	+0.04(+1.42%)
Aug 14, 2017	3.015	3.076	3.005	3.015	35,975,040	-0.00(-0.12%)
Aug 11, 2017	3.008	3.056	2.994	3.019	39,036,080	-0.05(-1.62%)
Aug 10, 2017	3.165	3.172	3.040	3.069	51,650,172	-0.08(-2.60%)
Aug 09, 2017	3.144	3.169	3.115	3.151	29,213,310	-0.02(-0.56%)
Aug 08, 2017	3.179	3.222	3.163	3.169	37,169,168	-0.01(-0.45%)
Aug 07, 2017	3.154	3.197	3.144	3.183	31,852,710	+0.03(+0.90%)
Aug 04, 2017	3.161	3.181	3.122	3.154	28,435,752	-0.00(-0.11%)
Aug 03, 2017	3.218	3.218	3.144	3.158	39,627,736	-0.05(-1.55%)
Aug 02, 2017	3.104	3.240	3.096	3.208	57,445,304	+0.10(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Sections

Services

The Ridgway Record