Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	3.473	3.474	3.420	3.452	18,054,852	+0.01(+0.18%)
Aug 30, 2006	3.459	3.478	3.391	3.446	20,905,344	-0.01(-0.33%)
Aug 29, 2006	3.479	3.495	3.419	3.457	22,065,022	-0.01(-0.24%)
Aug 28, 2006	3.459	3.482	3.447	3.466	18,122,380	-0.03(-0.79%)
Aug 25, 2006	3.469	3.512	3.450	3.494	21,497,520	+0.03(+0.72%)
Aug 24, 2006	3.435	3.484	3.377	3.469	29,780,182	+0.03(+0.85%)
Aug 23, 2006	3.530	3.576	3.437	3.439	28,959,448	-0.13(-3.54%)
Aug 22, 2006	3.567	3.592	3.537	3.566	18,818,446	-0.00(-0.03%)
Aug 21, 2006	3.541	3.596	3.492	3.567	13,531,724	+0.00(+0.08%)
Aug 18, 2006	3.515	3.568	3.487	3.564	20,484,588	+0.03(+0.86%)
Aug 17, 2006	3.581	3.586	3.497	3.534	37,905,708	-0.06(-1.73%)
Aug 16, 2006	3.642	3.649	3.590	3.596	24,602,544	+0.00(+0.12%)
Aug 15, 2006	3.571	3.640	3.554	3.592	25,073,946	+0.06(+1.57%)
Aug 14, 2006	3.589	3.607	3.529	3.536	26,293,360	-0.09(-2.56%)
Aug 11, 2006	3.668	3.670	3.601	3.629	18,439,246	-0.03(-0.72%)
Aug 10, 2006	3.638	3.656	3.583	3.655	21,905,290	+0.01(+0.34%)
Aug 09, 2006	3.679	3.710	3.635	3.643	28,510,122	-0.00(-0.07%)
Aug 08, 2006	3.635	3.685	3.624	3.646	18,788,578	+0.01(+0.31%)
Aug 07, 2006	3.629	3.675	3.595	3.635	16,382,217	+0.03(+0.79%)
Aug 04, 2006	3.673	3.695	3.576	3.606	26,851,772	-0.03(-0.84%)
Aug 03, 2006	3.572	3.658	3.563	3.637	24,602,544	+0.02(+0.46%)
Aug 02, 2006	3.566	3.625	3.565	3.620	33,603,348	+0.08(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Sections

Services

The Ridgway Record