Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

50.92 -2.14 (-4.03%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.149 6.236 6.120 6.149 21,648,112 +0.07(+1.12%)
Aug 30, 2023 6.091 6.129 6.023 6.081 21,097,676 -0.03(-0.48%)
Aug 29, 2023 5.858 6.149 5.848 6.110 29,505,780 +0.18(+3.11%)
Aug 28, 2023 5.994 5.994 5.838 5.926 15,338,278 +0.02(+0.33%)
Aug 25, 2023 5.800 5.964 5.770 5.906 30,708,490 +0.04(+0.66%)
Aug 24, 2023 5.906 5.974 5.848 5.867 23,550,966 -0.10(-1.63%)
Aug 23, 2023 5.761 5.974 5.741 5.964 38,892,912 +0.41(+7.33%)
Aug 22, 2023 5.460 5.577 5.431 5.557 22,313,156 +0.11(+1.96%)
Aug 21, 2023 5.470 5.489 5.392 5.450 35,149,436 -0.21(-3.77%)
Aug 18, 2023 5.615 5.751 5.586 5.664 26,162,880 +0.04(+0.69%)
Aug 17, 2023 5.625 5.644 5.538 5.625 44,040,312 -0.09(-1.53%)
Aug 16, 2023 5.780 5.867 5.674 5.712 40,891,328 -0.13(-2.16%)
Aug 15, 2023 5.877 5.945 5.829 5.838 30,596,266 -0.10(-1.63%)
Aug 14, 2023 5.955 6.091 5.887 5.935 27,860,346 -0.06(-0.97%)
Aug 11, 2023 5.964 6.081 5.945 5.994 27,574,984 -0.06(-0.96%)
Aug 10, 2023 6.323 6.372 6.032 6.052 38,021,888 -0.30(-4.73%)
Aug 09, 2023 6.285 6.372 6.285 6.352 25,447,614 +0.10(+1.55%)
Aug 08, 2023 6.294 6.381 6.197 6.255 24,491,024 +0.20(+3.37%)
Aug 07, 2023 6.149 6.168 6.023 6.052 24,940,722 -0.17(-2.80%)
Aug 04, 2023 5.984 6.265 5.969 6.226 50,105,140 +0.30(+5.07%)
Aug 03, 2023 5.984 6.013 5.858 5.926 78,671,376 -0.45(-7.00%)
Aug 02, 2023 6.362 6.401 6.226 6.372 54,868,420 -0.22(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.