Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.199	6.287	6.170	6.199	21,471,022	+0.07(+1.12%)
Aug 30, 2023	6.141	6.180	6.072	6.131	20,925,090	-0.03(-0.48%)
Aug 29, 2023	5.906	6.199	5.896	6.160	29,264,412	+0.19(+3.11%)
Aug 28, 2023	6.043	6.043	5.887	5.975	15,212,805	+0.02(+0.33%)
Aug 25, 2023	5.847	6.014	5.818	5.955	30,457,282	+0.04(+0.66%)
Aug 24, 2023	5.955	6.023	5.896	5.916	23,358,310	-0.10(-1.63%)
Aug 23, 2023	5.808	6.023	5.789	6.014	38,574,756	+0.41(+7.33%)
Aug 22, 2023	5.505	5.623	5.476	5.603	22,130,626	+0.11(+1.96%)
Aug 21, 2023	5.515	5.535	5.437	5.495	34,861,900	-0.22(-3.77%)
Aug 18, 2023	5.662	5.799	5.632	5.711	25,948,858	+0.04(+0.69%)
Aug 17, 2023	5.671	5.691	5.583	5.671	43,680,044	-0.09(-1.53%)
Aug 16, 2023	5.828	5.916	5.720	5.759	40,556,820	-0.13(-2.16%)
Aug 15, 2023	5.926	5.994	5.877	5.887	30,345,978	-0.10(-1.63%)
Aug 14, 2023	6.004	6.141	5.935	5.984	27,632,438	-0.06(-0.97%)
Aug 11, 2023	6.014	6.131	5.994	6.043	27,349,410	-0.06(-0.96%)
Aug 10, 2023	6.375	6.424	6.082	6.102	37,710,852	-0.30(-4.73%)
Aug 09, 2023	6.336	6.424	6.336	6.405	25,239,444	+0.10(+1.55%)
Aug 08, 2023	6.346	6.434	6.248	6.307	24,290,678	+0.21(+3.37%)
Aug 07, 2023	6.199	6.219	6.072	6.102	24,736,698	-0.18(-2.80%)
Aug 04, 2023	6.033	6.317	6.019	6.278	49,695,260	+0.30(+5.07%)
Aug 03, 2023	6.033	6.063	5.906	5.975	78,027,816	-0.45(-7.00%)
Aug 02, 2023	6.415	6.454	6.278	6.424	54,419,576	-0.22(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

Historical Prices

Sections

Services

The Ridgway Record