Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	369.24	370.41	364.88	368.50	3,216,662	+1.44(+0.39%)
Aug 29, 2024	372.61	373.32	366.93	367.06	2,698,504	-3.38(-0.91%)
Aug 28, 2024	370.75	373.14	367.96	370.44	2,231,825	-0.49(-0.13%)
Aug 27, 2024	371.24	372.02	368.76	370.93	1,792,229	-0.92(-0.25%)
Aug 26, 2024	374.80	376.30	371.12	371.85	2,465,692	-1.47(-0.39%)
Aug 23, 2024	364.45	374.05	362.99	373.32	3,446,967	+10.17(+2.80%)
Aug 22, 2024	369.26	370.21	362.41	363.15	4,121,853	-5.07(-1.38%)
Aug 21, 2024	367.22	370.62	366.30	368.22	5,222,790	+3.17(+0.87%)
Aug 20, 2024	358.47	365.42	358.32	365.05	3,479,281	+4.18(+1.16%)
Aug 19, 2024	360.31	362.49	359.91	360.88	3,656,838	+1.00(+0.28%)
Aug 16, 2024	357.80	361.50	357.80	359.87	3,356,586	+1.98(+0.55%)
Aug 15, 2024	360.27	363.20	355.98	357.90	3,597,121	+4.38(+1.24%)
Aug 14, 2024	347.44	357.52	347.29	353.51	4,843,457	+5.56(+1.60%)
Aug 13, 2024	339.81	351.26	337.32	347.96	6,426,595	+4.24(+1.23%)
Aug 12, 2024	348.65	349.38	340.06	343.72	3,848,729	-2.81(-0.81%)
Aug 09, 2024	345.79	349.41	343.31	346.54	2,328,833	+0.30(+0.09%)
Aug 08, 2024	340.17	346.63	339.28	346.24	3,612,872	+5.90(+1.73%)
Aug 07, 2024	353.04	354.12	340.21	340.33	3,449,219	-11.44(-3.25%)
Aug 06, 2024	346.64	356.50	345.18	351.77	2,848,100	+3.88(+1.11%)
Aug 05, 2024	348.76	351.80	343.16	347.90	3,851,375	-5.39(-1.52%)
Aug 02, 2024	352.79	353.42	344.65	353.28	3,794,323	-3.13(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home Depot (NY: HD )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Home Depot (NY: HD )

Historical Prices

Sections

Services

The Ridgway Record