Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.980 +0.100 (+1.27%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.122 5.191 5.088 5.174 12,020,534 +0.07(+1.35%)
Aug 30, 2021 5.208 5.234 5.071 5.105 10,850,919 -0.09(-1.82%)
Aug 27, 2021 5.028 5.251 4.993 5.200 10,858,361 +0.18(+3.60%)
Aug 26, 2021 4.985 5.071 4.968 5.019 7,534,334 -0.01(-0.17%)
Aug 25, 2021 5.071 5.071 4.968 5.028 8,263,349 -0.09(-1.85%)
Aug 24, 2021 5.122 5.157 5.071 5.122 6,830,180 +0.03(+0.51%)
Aug 23, 2021 5.011 5.131 4.959 5.096 13,027,444 +0.19(+3.85%)
Aug 20, 2021 4.864 4.950 4.831 4.907 9,520,176 +0.03(+0.71%)
Aug 19, 2021 4.968 4.968 4.851 4.873 11,713,171 -0.10(-2.07%)
Aug 18, 2021 5.114 5.114 4.916 4.976 17,018,700 -0.09(-1.72%)
Aug 17, 2021 5.072 5.131 5.013 5.064 11,722,224 -0.03(-0.67%)
Aug 16, 2021 5.157 5.208 5.038 5.097 14,173,986 -0.07(-1.32%)
Aug 13, 2021 5.097 5.182 5.068 5.165 15,472,522 +0.13(+2.53%)
Aug 12, 2021 5.080 5.085 4.962 5.038 11,969,554 -0.08(-1.49%)
Aug 11, 2021 5.080 5.157 5.074 5.114 11,479,205 +0.10(+2.03%)
Aug 10, 2021 5.123 5.140 4.979 5.013 18,734,956 -0.11(-2.16%)
Aug 09, 2021 5.165 5.238 5.097 5.123 12,961,208 -0.14(-2.58%)
Aug 06, 2021 5.276 5.310 5.178 5.259 12,789,916 -0.14(-2.52%)
Aug 05, 2021 5.480 5.510 5.378 5.395 9,726,138 -0.12(-2.16%)
Aug 04, 2021 5.616 5.692 5.505 5.514 12,297,438 -0.03(-0.46%)
Aug 03, 2021 5.514 5.569 5.480 5.539 8,002,274 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.