Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.275	3.336	3.238	3.267	30,161,186	-0.07(-2.21%)
Aug 30, 2016	3.537	3.570	3.300	3.340	25,756,948	-0.24(-6.64%)
Aug 29, 2016	3.471	3.627	3.447	3.578	17,186,292	+0.06(+1.63%)
Aug 26, 2016	3.611	3.750	3.439	3.521	29,036,508	-0.03(-0.92%)
Aug 25, 2016	3.455	3.594	3.381	3.553	18,732,856	+0.09(+2.60%)
Aug 24, 2016	3.799	3.807	3.414	3.463	35,509,092	-0.40(-10.38%)
Aug 23, 2016	3.971	3.987	3.824	3.864	24,758,216	-0.06(-1.46%)
Aug 22, 2016	3.946	3.979	3.876	3.922	22,083,238	-0.11(-2.84%)
Aug 19, 2016	4.053	4.118	3.995	4.036	19,034,992	-0.10(-2.38%)
Aug 18, 2016	4.159	4.184	4.077	4.135	18,290,298	+0.01(+0.20%)
Aug 17, 2016	4.159	4.180	3.987	4.126	21,524,534	-0.07(-1.75%)
Aug 16, 2016	4.290	4.290	4.167	4.200	18,308,066	-0.02(-0.58%)
Aug 15, 2016	4.282	4.311	4.200	4.225	19,649,874	-0.04(-0.96%)
Aug 12, 2016	4.454	4.479	4.249	4.266	19,328,362	-0.06(-1.33%)
Aug 11, 2016	4.454	4.511	4.307	4.323	20,599,832	-0.11(-2.40%)
Aug 10, 2016	4.528	4.552	4.397	4.429	21,055,528	+0.02(+0.37%)
Aug 09, 2016	4.421	4.487	4.348	4.413	15,114,750	-0.01(-0.19%)
Aug 08, 2016	4.298	4.487	4.290	4.421	15,720,557	+0.10(+2.27%)
Aug 05, 2016	4.356	4.413	4.274	4.323	18,868,280	-0.19(-4.17%)
Aug 04, 2016	4.462	4.552	4.446	4.511	16,338,879	+0.07(+1.47%)
Aug 03, 2016	4.487	4.495	4.397	4.446	15,325,476	-0.07(-1.63%)
Aug 02, 2016	4.315	4.528	4.274	4.519	25,846,208	+0.28(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record