Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	10.66	10.95	10.61	10.93	4,189,908	+0.51(+4.94%)
Aug 30, 2006	10.49	10.50	10.29	10.42	1,346,875	+0.03(+0.30%)
Aug 29, 2006	10.42	10.46	10.07	10.39	2,552,163	+0.01(+0.08%)
Aug 28, 2006	10.57	10.60	10.32	10.38	2,211,404	-0.23(-2.20%)
Aug 25, 2006	10.60	10.81	10.53	10.61	1,516,421	+0.10(+0.96%)
Aug 24, 2006	10.82	10.85	10.42	10.51	2,004,025	-0.31(-2.88%)
Aug 23, 2006	10.60	10.88	10.60	10.82	4,236,206	+0.34(+3.20%)
Aug 22, 2006	10.29	10.59	10.18	10.49	3,430,030	+0.12(+1.13%)
Aug 21, 2006	9.817	10.37	9.747	10.37	3,472,994	+0.76(+7.87%)
Aug 18, 2006	9.778	9.825	9.396	9.614	2,774,419	-0.19(-1.91%)
Aug 17, 2006	9.903	9.981	9.700	9.801	2,111,370	-0.11(-1.10%)
Aug 16, 2006	9.848	10.04	9.817	9.910	2,217,560	+0.19(+1.92%)
Aug 15, 2006	9.505	9.801	9.497	9.723	2,440,843	+0.20(+2.13%)
Aug 14, 2006	9.521	9.723	9.443	9.521	1,843,841	-0.12(-1.29%)
Aug 11, 2006	9.981	10.00	9.598	9.645	2,929,858	-0.23(-2.29%)
Aug 10, 2006	10.06	10.12	9.723	9.871	2,181,651	-0.25(-2.47%)
Aug 09, 2006	9.809	10.12	9.778	10.12	2,520,357	+0.51(+5.36%)
Aug 08, 2006	9.388	9.692	9.357	9.606	1,924,767	+0.06(+0.65%)
Aug 07, 2006	9.443	9.653	9.388	9.544	1,130,646	+0.17(+1.83%)
Aug 04, 2006	9.567	9.591	9.287	9.372	2,701,702	+0.20(+2.21%)
Aug 03, 2006	9.326	9.372	9.084	9.170	1,711,873	-0.31(-3.29%)
Aug 02, 2006	9.497	9.591	9.209	9.482	3,008,218	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record