Indicators

Kinross Gold Corporation (NY: KGC )

7.405 -0.585 (-7.32%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.795	4.912	4.632	4.655	395,948	+0.02(+0.51%)
Aug 29, 2002	4.444	4.678	4.421	4.632	359,098	+0.33(+7.61%)
Aug 28, 2002	4.468	4.538	4.281	4.304	379,532	-0.12(-2.65%)
Aug 27, 2002	4.187	4.468	4.094	4.421	505,559	+0.33(+8.00%)
Aug 26, 2002	3.883	4.117	3.883	4.094	321,307	+0.21(+5.42%)
Aug 23, 2002	3.906	3.906	3.813	3.883	415,827	-0.02(-0.60%)
Aug 22, 2002	3.719	3.930	3.673	3.906	429,250	+0.09(+2.45%)
Aug 21, 2002	3.906	3.930	3.743	3.813	350,206	-0.16(-4.12%)
Aug 20, 2002	3.977	4.094	3.906	3.977	304,592	-0.37(-8.60%)
Aug 16, 2002	4.257	4.421	4.234	4.351	418,221	+0.02(+0.54%)
Aug 15, 2002	4.187	4.374	4.094	4.328	522,915	+0.12(+2.78%)
Aug 14, 2002	4.304	4.444	4.187	4.211	542,537	-0.05(-1.10%)
Aug 13, 2002	4.234	4.281	4.140	4.257	246,965	+0.02(+0.55%)
Aug 12, 2002	4.421	4.444	4.117	4.234	516,973	-0.09(-2.16%)
Aug 07, 2002	4.421	4.538	4.257	4.328	864,443	+0.12(+2.78%)
Aug 06, 2002	4.187	4.211	3.977	4.211	426,172	-0.21(-4.76%)
Aug 05, 2002	4.608	4.655	4.211	4.421	1,898,989	+0.30(+7.39%)
Aug 02, 2002	4.070	4.234	4.000	4.117	927,713	+0.14(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.