Indicators

Laurentian Bank of Canada (TSX: LB )

27.18 +0.13 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	27.05	27.21	27.03	27.18	70,401	+0.13(+0.48%)
May 16, 2024	27.21	27.39	27.05	27.05	57,858	-0.28(-1.02%)
May 15, 2024	27.27	27.41	27.20	27.33	56,823	+0.06(+0.22%)
May 14, 2024	27.36	27.52	27.22	27.27	99,772	-0.27(-0.98%)
May 13, 2024	27.06	27.60	27.03	27.54	164,694	+0.58(+2.15%)
May 10, 2024	26.69	27.00	26.60	26.96	100,219	+0.30(+1.13%)
May 09, 2024	26.49	26.75	26.27	26.66	83,915	+0.19(+0.72%)
May 08, 2024	26.30	26.57	26.09	26.47	90,421	+0.15(+0.57%)
May 07, 2024	26.37	26.57	26.21	26.32	56,597	-0.01(-0.04%)
May 06, 2024	26.17	26.38	26.03	26.33	92,797	+0.24(+0.92%)
May 03, 2024	26.36	26.45	25.95	26.09	92,337	+0.00(+0.00%)
May 02, 2024	26.25	26.29	26.02	26.09	63,252	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.