Indicators

(NY: DFIS )

25.81 +0.11 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.67	25.83	25.67	25.81	180,334	+0.11(+0.43%)
May 16, 2024	25.80	25.98	25.68	25.70	239,625	-0.15(-0.58%)
May 15, 2024	25.74	25.85	25.63	25.85	235,082	+0.25(+0.98%)
May 14, 2024	25.49	25.60	25.49	25.60	328,278	+0.21(+0.83%)
May 13, 2024	25.42	25.44	25.25	25.39	144,393	+0.02(+0.08%)
May 10, 2024	25.41	25.54	25.33	25.37	224,185	+0.04(+0.16%)
May 09, 2024	25.08	25.33	25.08	25.33	149,039	+0.19(+0.76%)
May 08, 2024	25.06	25.14	24.98	25.14	276,514	+0.04(+0.16%)
May 07, 2024	25.07	25.17	25.05	25.10	261,401	+0.00(+0.00%)
May 06, 2024	25.07	25.10	25.02	25.10	3,229,908	+0.21(+0.84%)
May 03, 2024	25.00	25.03	24.80	24.89	240,928	+0.20(+0.81%)
May 02, 2024	24.96	24.96	24.46	24.69	181,576	+0.36(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.