Indicators

Squarespace Inc Cl A (NY: SQSP )

43.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	43.20	43.30	43.15	43.25	3,407,579	+0.10(+0.23%)
May 15, 2024	43.23	43.25	43.10	43.15	4,110,782	-0.04(-0.09%)
May 14, 2024	43.26	43.35	43.17	43.19	5,245,295	-0.06(-0.14%)
May 13, 2024	43.16	43.36	43.11	43.25	13,112,247	+5.06(+13.25%)
May 10, 2024	38.00	38.30	37.02	38.19	1,505,334	+1.37(+3.72%)
May 09, 2024	37.76	38.10	36.39	36.82	872,332	-0.98(-2.59%)
May 08, 2024	36.78	37.81	36.52	37.80	819,131	+0.92(+2.49%)
May 07, 2024	37.22	37.91	35.40	36.88	1,434,770	+1.44(+4.06%)
May 06, 2024	35.23	35.92	35.15	35.44	840,605	+0.20(+0.57%)
May 03, 2024	34.87	35.54	34.57	35.24	640,396	+0.88(+2.56%)
May 02, 2024	34.74	35.09	33.84	34.36	801,134	+0.16(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.