Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.48 +0.01 (+0.02%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	50.47	50.48	50.47	50.47	6,688,404	+0.02(+0.04%)
May 15, 2024	50.44	50.46	50.44	50.45	3,595,853	+0.01(+0.02%)
May 14, 2024	50.44	50.44	50.43	50.44	2,479,826	+0.01(+0.02%)
May 13, 2024	50.44	50.44	50.43	50.43	2,572,601	+0.00(+0.00%)
May 10, 2024	50.42	50.43	50.41	50.43	2,667,521	+0.01(+0.02%)
May 09, 2024	50.42	50.42	50.41	50.42	3,007,369	+0.02(+0.04%)
May 08, 2024	50.39	50.40	50.39	50.40	3,614,497	+0.01(+0.02%)
May 07, 2024	50.38	50.39	50.38	50.39	4,048,669	+0.01(+0.02%)
May 06, 2024	50.38	50.38	50.37	50.38	3,561,234	+0.00(+0.00%)
May 03, 2024	50.37	50.38	50.36	50.38	2,878,146	+0.02(+0.04%)
May 02, 2024	50.37	50.37	50.36	50.36	4,053,794	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.