Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RGXTF )

0.0091 +0.0019 (+26.39%)
Streaming Delayed Price Updated: 11:59 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0840 0.0840 0.0714 0.0770 91,200 +0.01(+8.45%)
Jul 28, 2023 0.0801 0.0801 0.0700 0.0710 174,683 -0.01(-11.91%)
Jul 26, 2023 0.0806 0 +0.01(+7.47%)
Jul 25, 2023 0.0840 0.0840 0.0750 0.0750 51,604 -0.00(-3.23%)
Jul 24, 2023 0.0813 0.0813 0.0775 0.0775 168,838 +0.00(+0.52%)
Jul 21, 2023 0.0781 0.0807 0.0771 0.0771 27,200 -0.00(-1.15%)
Jul 20, 2023 0.0766 0.0800 0.0766 0.0780 89,349 -0.00(-0.76%)
Jul 19, 2023 0.0788 0.0788 0.0786 0.0786 5,000 -0.00(-4.15%)
Jul 18, 2023 0.0756 0.0820 0.0710 0.0820 52,100 +0.01(+14.69%)
Jul 17, 2023 0.0715 0.0722 0.0715 0.0715 26,000 -0.00(-5.92%)
Jul 14, 2023 0.0739 0.0773 0.0722 0.0760 28,533 +0.00(+2.70%)
Jul 13, 2023 0.0739 0.0770 0.0730 0.0740 82,132 -0.00(-0.40%)
Jul 12, 2023 0.0747 0.0781 0.0743 0.0743 108,500 +0.00(+0.00%)
Jul 11, 2023 0.0732 0.0743 0.0710 0.0743 9,000 -0.01(-7.47%)
Jul 10, 2023 0.0750 0.0803 0.0750 0.0803 21,100 -0.00(-0.86%)
Jul 07, 2023 0.0767 0.0810 0.0710 0.0810 102,613 +0.01(+10.96%)
Jul 06, 2023 0.0750 0.0775 0.0730 0.0730 69,650 -0.00(-2.80%)
Jul 05, 2023 0.0800 0.0850 0.0751 0.0751 49,097 -0.00(-4.33%)
Jul 03, 2023 0.0800 0.0850 0.0780 0.0785 64,055 -0.00(-0.63%)
Jun 30, 2023 0.0780 0.0790 0.0780 0.0790 7,201 -0.00(-5.62%)
Jun 29, 2023 0.0803 0.0837 0.0803 0.0837 400 +0.01(+7.31%)
Jun 26, 2023 0.0780 0 -0.01(-7.36%)
Jun 23, 2023 0.0710 0.0842 0.0710 0.0842 28,102 +0.01(+16.94%)
Jun 22, 2023 0.0765 0.0765 0.0720 0.0720 11,668 -0.00(-1.37%)
Jun 21, 2023 0.0770 0.0770 0.0710 0.0730 5,352 -0.01(-6.41%)
Jun 20, 2023 0.0850 0.0850 0.0710 0.0780 132,232 -0.00(-2.86%)
Jun 16, 2023 0.0771 0.0808 0.0771 0.0803 31,150 +0.00(+2.95%)
Jun 15, 2023 0.0828 0.0828 0.0780 0.0780 63,100 -0.00(-1.39%)
Jun 14, 2023 0.0791 0.0791 0.0791 0.0791 2,500 -0.00(-4.81%)
Jun 12, 2023 0.0831 0 +0.01(+6.54%)
Jun 09, 2023 0.0775 0.0780 0.0775 0.0780 5,400 -0.01(-6.70%)
Jun 08, 2023 0.0824 0.0836 0.0800 0.0836 62,764 +0.00(+5.29%)
Jun 07, 2023 0.0800 0.0800 0.0752 0.0794 2,360 +0.00(+1.66%)
Jun 06, 2023 0.0801 0.0801 0.0781 0.0781 66,675 -0.00(-5.45%)
Jun 05, 2023 0.0832 0.0832 0.0826 0.0826 14,061 -0.00(-0.72%)
Jun 02, 2023 0.0920 0.0920 0.0832 0.0832 2,250 +0.00(+4.00%)
Jun 01, 2023 0.0800 0.0800 0.0800 0.0800 2,025 +0.00(+4.44%)
May 31, 2023 0.0817 0.0817 0.0766 0.0766 14,471 -0.01(-7.71%)
May 26, 2023 0.0830 0 +0.01(+7.65%)
May 25, 2023 0.0771 0.0771 0.0771 0.0771 17,800 -0.00(-3.02%)
May 24, 2023 0.0766 0.0795 0.0766 0.0795 70,200 -0.00(-2.93%)
May 23, 2023 0.0802 0.0819 0.0777 0.0819 83,100 -0.00(-2.27%)
May 22, 2023 0.0830 0.0939 0.0820 0.0838 297,420 +0.01(+7.71%)
May 19, 2023 0.0829 0.0829 0.0765 0.0778 210,356 -0.01(-6.15%)
May 18, 2023 0.0818 0.0829 0.0790 0.0829 58,700 +0.00(+1.10%)
May 17, 2023 0.0820 0.0820 0.0820 0.0820 110,548 +0.00(+5.53%)
May 16, 2023 0.0798 0.0800 0.0777 0.0777 36,716 -0.00(-5.70%)
May 15, 2023 0.0765 0.0824 0.0763 0.0824 288,700 +0.01(+13.66%)
May 12, 2023 0.0798 0.0816 0.0665 0.0725 344,406 -0.00(-3.85%)
May 11, 2023 0.0817 0.0817 0.0738 0.0754 9,050 +0.00(+1.75%)
May 10, 2023 0.0960 0.0960 0.0741 0.0741 382,340 -0.01(-14.53%)
May 09, 2023 0.0720 0.0870 0.0720 0.0867 853,500 +0.00(+5.73%)
May 08, 2023 0.0870 0.0870 0.0820 0.0820 390,500 -0.01(-11.83%)
May 05, 2023 0.0820 0.0930 0.0820 0.0930 166,400 +0.02(+22.37%)
May 04, 2023 0.0860 0.0887 0.0760 0.0760 170,500 -0.01(-12.64%)
May 03, 2023 0.0856 0.0963 0.0831 0.0870 402,056 -0.00(-2.25%)
May 02, 2023 0.0891 0.0894 0.0845 0.0890 73,910 -0.00(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.