Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.8070 0 +0.08(+11.31%)
Jul 28, 2023 0.6770 0.7450 0.6770 0.7250 621,292 +0.06(+9.02%)
Jul 27, 2023 0.6299 0.7280 0.6209 0.6650 505,096 +0.04(+5.57%)
Jul 26, 2023 0.6300 0.6440 0.6080 0.6299 203,729 -0.00(-0.02%)
Jul 25, 2023 0.6600 0.6690 0.6300 0.6300 198,822 -0.03(-4.83%)
Jul 24, 2023 0.6699 0.6699 0.6350 0.6620 222,415 +0.02(+3.36%)
Jul 21, 2023 0.6000 0.7200 0.5925 0.6405 596,256 +0.13(+25.59%)
Jul 20, 2023 0.5845 0.5845 0.4600 0.5100 95,533 -0.02(-4.23%)
Jul 19, 2023 0.5400 0.5950 0.5297 0.5325 185,062 -0.02(-3.18%)
Jul 18, 2023 0.5490 0.5500 0.4480 0.5500 86,096 +0.04(+7.63%)
Jul 17, 2023 0.5000 0.5580 0.4825 0.5110 43,042 -0.03(-5.12%)
Jul 14, 2023 0.5900 0.5900 0.5100 0.5386 112,902 +0.02(+4.79%)
Jul 13, 2023 0.5600 0.6700 0.5140 0.5140 246,323 +0.00(+0.29%)
Jul 12, 2023 0.4595 0.5195 0.4055 0.5125 157,646 +0.07(+15.19%)
Jul 11, 2023 0.3900 0.4680 0.3857 0.4449 51,510 +0.04(+9.31%)
Jul 10, 2023 0.4198 0.4198 0.3700 0.4070 42,622 +0.01(+1.75%)
Jul 07, 2023 0.3956 0.4489 0.3520 0.4000 29,465 -0.01(-2.44%)
Jul 06, 2023 0.3900 0.4500 0.3600 0.4100 59,784 +0.02(+6.49%)
Jul 05, 2023 0.3875 0.4000 0.3685 0.3850 43,008 -0.00(-0.65%)
Jul 03, 2023 0.4020 0.4050 0.3815 0.3875 21,382 -0.03(-7.94%)
Jun 30, 2023 0.4020 0.4480 0.4010 0.4209 44,260 +0.02(+4.96%)
Jun 29, 2023 0.3800 0.4390 0.3500 0.4010 51,416 +0.01(+2.17%)
Jun 28, 2023 0.4000 0.4100 0.3800 0.3925 19,110 -0.02(-4.27%)
Jun 27, 2023 0.4200 0.4200 0.3900 0.4100 27,266 -0.01(-1.28%)
Jun 26, 2023 0.4200 0.4393 0.4051 0.4153 15,501 -0.01(-1.24%)
Jun 23, 2023 0.4950 0.5000 0.4205 0.4205 65,582 -0.06(-13.08%)
Jun 22, 2023 0.5050 0.5050 0.4800 0.4838 30,296 -0.02(-4.20%)
Jun 21, 2023 0.4900 0.6370 0.4900 0.5050 158,592 -0.01(-1.75%)
Jun 20, 2023 0.4830 0.5200 0.4710 0.5140 62,453 +0.03(+6.42%)
Jun 16, 2023 0.4650 0.4950 0.4520 0.4830 76,917 +0.01(+1.79%)
Jun 15, 2023 0.4800 0.4840 0.4595 0.4745 23,978 -0.13(-20.92%)
May 08, 2023 0.6000 0.6000 0.5510 0.6000 17,399 +0.03(+4.35%)
May 05, 2023 0.5730 0.6211 0.5515 0.5750 18,924 -0.04(-6.47%)
May 04, 2023 0.5500 0.6290 0.5500 0.6148 41,331 +0.04(+7.86%)
May 03, 2023 0.5700 0.5910 0.5406 0.5700 43,563 -0.02(-3.49%)
May 02, 2023 0.6220 0.6220 0.5693 0.5906 17,718 -0.03(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.