Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palisade Bio Inc (NQ: PALI )

6.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.280 2.285 2.210 2.260 108,976 +0.01(+0.44%)
Jul 28, 2023 2.170 2.288 2.160 2.250 105,678 +0.09(+4.17%)
Jul 27, 2023 2.310 2.360 2.150 2.160 197,543 -0.15(-6.49%)
Jul 26, 2023 2.250 2.440 2.240 2.310 417,881 +0.07(+3.12%)
Jul 25, 2023 2.160 2.285 2.120 2.240 197,864 +0.09(+4.19%)
Jul 24, 2023 2.050 2.165 2.050 2.150 98,960 +0.02(+0.94%)
Jul 21, 2023 2.010 2.140 1.970 2.130 88,235 +0.12(+5.97%)
Jul 20, 2023 2.150 2.170 2.010 2.010 89,428 -0.14(-6.51%)
Jul 19, 2023 2.170 2.220 2.101 2.150 223,865 +0.05(+2.38%)
Jul 18, 2023 2.100 2.119 2.030 2.100 83,990 +0.04(+1.94%)
Jul 17, 2023 1.940 2.160 1.930 2.060 126,881 +0.11(+5.64%)
Jul 14, 2023 2.050 2.080 1.940 1.950 106,111 -0.09(-4.41%)
Jul 13, 2023 2.170 2.170 1.920 2.040 202,629 -0.13(-5.99%)
Jul 12, 2023 1.840 2.190 1.820 2.170 1,104,364 +0.37(+20.56%)
Jul 11, 2023 1.750 1.820 1.740 1.800 117,250 +0.07(+4.05%)
Jul 10, 2023 1.730 1.770 1.730 1.730 56,361 -0.02(-1.14%)
Jul 07, 2023 1.730 1.800 1.725 1.750 79,434 -0.01(-0.57%)
Jul 06, 2023 1.830 1.840 1.720 1.760 168,075 -0.04(-2.22%)
Jul 05, 2023 1.710 1.828 1.700 1.800 246,390 +0.08(+4.65%)
Jul 03, 2023 1.650 1.720 1.650 1.720 55,390 +0.02(+1.18%)
Jun 30, 2023 1.630 1.720 1.618 1.700 152,306 +0.10(+6.25%)
Jun 29, 2023 1.620 1.640 1.570 1.600 43,364 -0.01(-0.62%)
Jun 28, 2023 1.600 1.634 1.520 1.610 76,247 -0.02(-1.23%)
Jun 27, 2023 1.650 1.660 1.600 1.630 73,868 -0.03(-1.81%)
Jun 26, 2023 1.730 1.730 1.650 1.660 118,830 -0.08(-4.60%)
Jun 23, 2023 1.720 1.760 1.670 1.740 118,037 +0.03(+1.75%)
Jun 22, 2023 1.670 1.750 1.650 1.710 107,123 +0.00(+0.00%)
Jun 21, 2023 1.700 1.750 1.630 1.710 218,730 -0.02(-1.16%)
Jun 20, 2023 1.610 1.730 1.610 1.730 164,543 +0.13(+8.12%)
Jun 16, 2023 1.630 1.665 1.580 1.600 155,518 -0.01(-0.62%)
Jun 15, 2023 1.630 1.659 1.581 1.610 114,630 -0.05(-3.01%)
May 08, 2023 1.640 1.670 1.460 1.660 419,333 +0.06(+3.75%)
May 05, 2023 1.630 1.630 1.560 1.600 115,658 +0.05(+3.23%)
May 04, 2023 1.620 1.620 1.540 1.550 216,535 -0.07(-4.32%)
May 03, 2023 1.600 1.670 1.569 1.620 200,898 -0.01(-0.61%)
May 02, 2023 1.660 1.680 1.590 1.630 175,814 -0.03(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.