Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (OP: CTVEF )

0.0204 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0141 0.0141 0.0100 0.0100 80,000 -0.00(-17.36%)
Jul 28, 2023 0.0121 0.0121 0.0121 0.0121 1,000 -0.01(-48.51%)
Jul 27, 2023 0.0121 0.0235 0.0121 0.0235 390,000 +0.01(+67.86%)
Jul 25, 2023 0.0140 0 +0.00(+25.00%)
Jul 24, 2023 0.0112 0.0112 0.0112 0.0112 25,000 -0.00(-23.81%)
Jul 11, 2023 0.0147 0 -0.00(-21.39%)
Jul 10, 2023 0.0187 0.0187 0.0187 0.0187 9,335 +0.00(+17.61%)
Jun 28, 2023 0.0159 0 -0.01(-28.70%)
Jun 21, 2023 0.0223 0 -0.00(-0.89%)
Jun 14, 2023 0.0225 0 -0.01(-20.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.