Indicators

Teck Resources Cl A (TSX: TECK-A )

73.17 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.09	58.75	58.09	58.60	1,555	+0.51(+0.88%)
Jul 28, 2023	57.07	58.09	57.07	58.09	4,611	+2.27(+4.07%)
Jul 27, 2023	56.20	57.09	55.75	55.82	1,943	+0.07(+0.13%)
Jul 26, 2023	56.50	56.50	55.52	55.75	2,099	-2.10(-3.63%)
Jul 25, 2023	56.51	58.35	56.51	57.85	3,756	+1.34(+2.37%)
Jul 24, 2023	56.00	56.89	55.76	56.51	871	+0.81(+1.45%)
Jul 21, 2023	55.55	55.80	55.55	55.70	553	+0.45(+0.81%)
Jul 20, 2023	56.10	56.28	55.25	55.25	3,038	-0.29(-0.52%)
Jul 19, 2023	55.50	55.85	55.50	55.54	1,137	-0.31(-0.56%)
Jul 18, 2023	55.25	55.85	55.25	55.85	480	+0.75(+1.36%)
Jul 17, 2023	54.48	55.30	54.45	55.10	1,143	+0.02(+0.04%)
Jul 14, 2023	54.75	55.20	54.75	55.08	466	-0.60(-1.08%)
Jul 13, 2023	55.85	55.85	55.68	55.68	1,127	+0.00(+0.00%)
Jul 12, 2023	56.98	57.00	55.68	55.68	5,233	+0.28(+0.51%)
Jul 11, 2023	55.33	55.48	54.28	55.40	2,035	-0.28(-0.50%)
Jul 10, 2023	55.10	55.75	55.08	55.68	22,539	+0.83(+1.51%)
Jul 07, 2023	52.74	55.15	52.74	54.85	17,494	+1.96(+3.71%)
Jul 06, 2023	54.12	54.12	51.97	52.89	3,340	-2.02(-3.68%)
Jul 05, 2023	56.76	56.76	54.58	54.91	3,760	-1.19(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.