Indicators

Nasdaq Internet Invesco ETF (NQ: PNQI )

39.60 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.49	33.75	33.49	33.70	57,172	+0.36(+1.09%)
Jul 28, 2023	32.80	33.39	32.80	33.34	51,618	+0.93(+2.86%)
Jul 27, 2023	33.27	33.29	32.30	32.41	54,548	-0.25(-0.77%)
Jul 26, 2023	32.52	32.69	32.34	32.66	94,890	+0.09(+0.28%)
Jul 25, 2023	32.68	32.75	32.56	32.57	30,835	+0.00(+0.00%)
Jul 24, 2023	32.60	32.68	32.28	32.57	120,019	+0.00(+0.00%)
Jul 21, 2023	32.82	32.95	32.50	32.57	39,772	-0.03(-0.09%)
Jul 20, 2023	33.10	33.30	32.54	32.60	127,477	-0.90(-2.69%)
Jul 19, 2023	33.61	33.80	33.41	33.50	62,406	+0.07(+0.21%)
Jul 18, 2023	33.10	33.46	32.90	33.43	70,331	+0.29(+0.87%)
Jul 17, 2023	32.92	33.22	32.84	33.14	58,864	+0.23(+0.71%)
Jul 14, 2023	33.21	33.29	32.85	32.91	126,005	-0.26(-0.78%)
Jul 13, 2023	32.72	33.25	32.72	33.17	173,270	+0.75(+2.32%)
Jul 12, 2023	32.29	32.41	32.09	32.41	38,685	+0.52(+1.64%)
Jul 11, 2023	31.43	31.92	31.36	31.89	78,860	+0.63(+2.02%)
Jul 10, 2023	31.06	31.26	31.01	31.26	51,395	+0.11(+0.35%)
Jul 07, 2023	30.99	31.40	30.99	31.15	47,530	+0.21(+0.67%)
Jul 06, 2023	31.13	31.13	30.74	30.95	62,135	-0.62(-1.98%)
Jul 05, 2023	31.32	31.62	31.30	31.57	56,670	+0.16(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.