Indicators

Grayscale Bitcoin Trust (OP: GBTC )

40.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.86	19.17	18.78	19.13	1,873,173	+0.40(+2.16%)
Jul 28, 2023	18.55	18.96	18.45	18.73	2,168,414	+0.34(+1.82%)
Jul 27, 2023	19.33	19.42	18.35	18.39	2,895,915	-0.87(-4.52%)
Jul 26, 2023	19.20	19.40	19.12	19.26	1,255,379	+0.09(+0.47%)
Jul 25, 2023	19.15	19.42	19.10	19.17	1,628,281	-0.03(-0.16%)
Jul 24, 2023	19.41	19.55	18.75	19.20	3,188,585	-0.68(-3.40%)
Jul 21, 2023	19.64	19.98	19.60	19.88	1,555,394	+0.29(+1.45%)
Jul 20, 2023	20.25	20.35	19.48	19.59	3,099,296	-0.49(-2.44%)
Jul 19, 2023	19.83	20.25	19.82	20.08	2,216,186	+0.37(+1.88%)
Jul 18, 2023	19.87	20.30	10.88	19.71	5,927,093	-0.21(-1.05%)
Jul 17, 2023	19.86	20.54	19.70	19.92	3,380,151	+0.17(+0.86%)
Jul 14, 2023	21.13	21.46	19.41	19.75	6,360,868	-1.63(-7.62%)
Jul 13, 2023	19.84	21.88	19.84	21.38	8,568,231	+1.68(+8.53%)
Jul 12, 2023	20.00	20.36	19.62	19.70	3,466,133	-0.23(-1.15%)
Jul 11, 2023	19.89	20.27	19.81	19.93	2,934,331	-0.06(-0.30%)
Jul 10, 2023	19.80	20.03	19.00	19.99	2,701,456	+0.18(+0.91%)
Jul 07, 2023	19.92	20.42	19.78	19.81	2,538,881	-0.27(-1.34%)
Jul 06, 2023	20.25	20.33	19.26	20.08	2,798,539	-0.06(-0.30%)
Jul 05, 2023	20.20	20.47	19.90	20.14	3,412,274	-0.31(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.