Indicators

Visa (NY: V )

279.84 -1.14 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	234.19	236.59	234.19	235.90	4,836,840	+1.96(+0.84%)
Jul 28, 2023	232.78	234.07	231.91	233.94	6,847,951	+1.30(+0.56%)
Jul 27, 2023	235.59	236.82	231.17	232.64	8,313,802	-2.64(-1.12%)
Jul 26, 2023	229.63	237.01	225.93	235.28	7,609,409	-1.58(-0.67%)
Jul 25, 2023	238.18	238.95	236.73	236.85	5,047,324	-2.03(-0.85%)
Jul 24, 2023	237.84	239.42	236.36	238.89	6,056,019	+1.48(+0.62%)
Jul 21, 2023	237.90	238.50	236.90	237.41	5,469,402	-0.37(-0.15%)
Jul 20, 2023	239.31	239.75	237.23	237.78	4,731,150	-1.79(-0.75%)
Jul 19, 2023	239.40	240.72	238.27	239.56	4,872,011	+0.64(+0.27%)
Jul 18, 2023	241.23	241.31	235.85	238.92	7,747,689	-3.19(-1.32%)
Jul 17, 2023	241.24	243.48	241.13	242.11	4,361,628	+0.82(+0.34%)
Jul 14, 2023	242.85	242.86	240.10	241.29	4,979,459	-0.15(-0.06%)
Jul 13, 2023	241.92	242.39	241.28	241.44	5,864,640	+1.09(+0.45%)
Jul 12, 2023	239.69	242.07	239.38	240.35	6,165,535	+1.65(+0.69%)
Jul 11, 2023	236.97	238.85	236.29	238.70	3,886,540	+2.37(+1.00%)
Jul 10, 2023	235.19	237.26	234.68	236.33	4,896,420	+1.70(+0.72%)
Jul 07, 2023	234.91	236.61	234.31	234.63	5,773,904	-2.41(-1.02%)
Jul 06, 2023	236.44	237.76	234.87	237.04	6,491,748	-0.56(-0.24%)
Jul 05, 2023	232.61	238.16	232.19	237.61	7,660,179	+1.47(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.