Indicators

(NY: JANT )

32.43 -0.18 (-0.55%)

Streaming Delayed Price Updated: 3:41 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.38	29.38	29.27	29.30	2,335	-0.00(-0.01%)
Jul 28, 2023	29.36	29.36	29.25	29.30	1,173	+0.18(+0.63%)
Jul 27, 2023	29.26	29.30	29.11	29.12	602	-0.11(-0.37%)
Jul 26, 2023	29.19	29.23	29.18	29.23	400	-0.03(-0.10%)
Jul 25, 2023	29.25	29.25	29.21	29.25	1,334	+0.06(+0.22%)
Jul 24, 2023	29.25	29.25	29.19	29.19	1,386	+0.07(+0.22%)
Jul 21, 2023	29.09	29.13	29.09	29.13	1,088	+0.03(+0.09%)
Jul 20, 2023	29.15	29.15	29.10	29.10	344	-0.11(-0.39%)
Jul 19, 2023	29.17	29.22	29.17	29.22	499	+0.01(+0.05%)
Jul 18, 2023	29.09	29.21	29.06	29.20	7,949	+0.11(+0.37%)
Jul 17, 2023	29.00	29.09	29.00	29.09	2,188	+0.09(+0.33%)
Jul 14, 2023	29.07	29.07	28.99	29.00	5,607	-0.03(-0.11%)
Jul 13, 2023	29.09	29.09	29.03	29.03	457	+0.14(+0.48%)
Jul 12, 2023	28.89	28.95	28.82	28.89	126,725	+0.17(+0.58%)
Jul 11, 2023	28.63	28.73	28.62	28.73	3,884	+0.15(+0.52%)
Jul 10, 2023	28.56	28.58	28.56	28.58	1,060	+0.02(+0.08%)
Jul 07, 2023	28.60	28.60	28.55	28.56	407	-0.02(-0.08%)
Jul 06, 2023	28.49	28.58	28.49	28.58	1,922	-0.14(-0.49%)
Jul 05, 2023	28.61	28.73	28.61	28.72	2,905	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.