Indicators

Kinross Gold Corporation (NY: KGC )

6.450 -0.390 (-5.70%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.697	4.851	4.697	4.783	7,469,664	+0.12(+2.47%)
Jul 28, 2023	4.639	4.678	4.591	4.668	7,610,192	+0.09(+1.89%)
Jul 27, 2023	4.687	4.707	4.562	4.582	12,216,623	-0.16(-3.44%)
Jul 26, 2023	4.793	4.794	4.697	4.745	11,526,997	-0.07(-1.40%)
Jul 25, 2023	4.803	4.841	4.774	4.812	4,784,630	+0.04(+0.81%)
Jul 24, 2023	4.841	4.889	4.735	4.774	7,174,227	-0.06(-1.19%)
Jul 21, 2023	4.803	4.860	4.793	4.831	8,378,675	+0.00(+0.00%)
Jul 20, 2023	4.927	4.947	4.812	4.831	7,291,388	-0.12(-2.33%)
Jul 19, 2023	4.947	4.985	4.908	4.947	6,317,702	-0.03(-0.58%)
Jul 18, 2023	4.956	5.024	4.903	4.976	8,743,525	+0.10(+1.97%)
Jul 17, 2023	4.822	4.908	4.803	4.879	6,350,709	+0.02(+0.40%)
Jul 14, 2023	4.908	4.952	4.851	4.860	7,870,422	-0.06(-1.17%)
Jul 13, 2023	4.908	4.947	4.879	4.918	8,816,609	+0.05(+0.99%)
Jul 12, 2023	4.707	4.889	4.687	4.870	12,544,030	+0.24(+5.19%)
Jul 11, 2023	4.639	4.697	4.611	4.630	7,933,819	+0.01(+0.21%)
Jul 10, 2023	4.418	4.620	4.409	4.620	10,531,646	+0.21(+4.79%)
Jul 07, 2023	4.390	4.447	4.380	4.409	6,846,768	+0.04(+0.88%)
Jul 06, 2023	4.514	4.529	4.361	4.370	9,011,638	-0.19(-4.21%)
Jul 05, 2023	4.620	4.644	4.553	4.562	9,409,960	-0.07(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.