Indicators

Delek Logistics Partners LP (NY: DKL )

40.17 +0.85 (+2.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.30	45.86	43.41	44.22	36,714	+0.44(+1.00%)
Jul 28, 2023	43.87	44.66	43.18	43.78	29,908	+0.33(+0.77%)
Jul 27, 2023	42.44	43.65	41.90	43.45	70,430	+1.51(+3.61%)
Jul 26, 2023	42.72	43.88	41.42	41.94	40,993	-1.16(-2.69%)
Jul 25, 2023	44.90	45.35	42.82	43.10	29,517	-2.03(-4.51%)
Jul 24, 2023	43.61	45.75	43.41	45.13	28,232	+1.97(+4.56%)
Jul 21, 2023	44.16	45.04	42.73	43.16	52,122	-0.99(-2.25%)
Jul 20, 2023	45.03	46.30	44.16	44.16	26,557	-0.87(-1.94%)
Jul 19, 2023	45.75	47.41	44.60	45.03	42,322	-0.94(-2.04%)
Jul 18, 2023	49.11	49.12	45.97	45.97	47,224	-2.32(-4.81%)
Jul 17, 2023	47.36	49.22	47.36	48.29	16,524	-0.01(-0.02%)
Jul 14, 2023	48.25	49.22	47.92	48.30	15,800	-0.60(-1.23%)
Jul 13, 2023	48.05	49.58	47.82	48.90	20,996	+0.61(+1.27%)
Jul 12, 2023	47.88	49.68	47.88	48.29	19,282	+0.00(+0.00%)
Jul 11, 2023	49.61	50.15	47.54	48.29	9,052	+0.00(+0.00%)
Jul 10, 2023	47.47	49.69	47.37	48.29	13,775	-0.01(-0.02%)
Jul 07, 2023	48.80	50.09	47.36	48.30	14,617	-0.19(-0.38%)
Jul 06, 2023	47.78	49.56	47.50	48.48	18,720	+0.20(+0.40%)
Jul 05, 2023	48.50	49.19	48.29	48.29	10,884	-0.96(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.