Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4599 0.4652 0.4419 0.4599 82,749 +0.01(+2.20%)
Jul 28, 2022 0.4140 0.4600 0.4124 0.4500 66,411 +0.02(+4.65%)
Jul 27, 2022 0.4697 0.4955 0.4300 0.4300 190,318 -0.02(-4.44%)
Jul 26, 2022 0.4404 0.4500 0.4395 0.4500 77,100 +0.00(+0.45%)
Jul 25, 2022 0.4160 0.4500 0.4160 0.4480 136,600 +0.01(+2.99%)
Jul 22, 2022 0.4100 0.4486 0.4045 0.4350 129,127 +0.03(+6.10%)
Jul 21, 2022 0.3685 0.4141 0.3685 0.4100 170,503 +0.06(+17.14%)
Jul 20, 2022 0.3608 0.3680 0.3500 0.3500 18,700 -0.00(-1.13%)
Jul 19, 2022 0.3200 0.3598 0.3200 0.3540 22,934 +0.04(+13.83%)
Jul 18, 2022 0.3148 0.3297 0.3100 0.3110 63,418 -0.00(-1.18%)
Jul 15, 2022 0.3100 0.3149 0.3100 0.3147 107,625 +0.01(+4.90%)
Jul 14, 2022 0.3051 0.3205 0.3000 0.3000 81,481 -0.02(-5.66%)
Jul 13, 2022 0.2964 0.3475 0.2901 0.3180 213,086 +0.04(+13.53%)
Jul 12, 2022 0.3125 0.3125 0.2760 0.2801 293,109 -0.04(-13.01%)
Jul 11, 2022 0.3000 0.3250 0.3000 0.3220 157,964 -0.01(-2.95%)
Jul 08, 2022 0.3520 0.3520 0.3300 0.3318 91,275 -0.02(-6.80%)
Jul 07, 2022 0.3600 0.3600 0.3525 0.3560 74,945 +0.00(+1.40%)
Jul 06, 2022 0.3638 0.3638 0.3500 0.3511 31,570 -0.01(-2.66%)
Jul 05, 2022 0.3700 0.3700 0.3600 0.3607 24,038 -0.01(-2.51%)
Jul 01, 2022 0.3150 0.3941 0.3150 0.3700 41,600 +0.00(+0.00%)
Jun 30, 2022 0.3550 0.3700 0.3514 0.3700 71,843 +0.01(+1.43%)
Jun 29, 2022 0.3836 0.3836 0.3648 0.3648 40,576 -0.01(-2.72%)
Jun 28, 2022 0.4011 0.4011 0.3750 0.3750 83,500 -0.01(-1.83%)
Jun 27, 2022 0.3900 0.4000 0.3820 0.3820 20,074 +0.00(+0.98%)
Jun 24, 2022 0.3783 0.3783 0.3783 0.3783 460 -0.00(-0.45%)
Jun 23, 2022 0.3708 0.3800 0.3708 0.3800 21,329 -0.01(-2.61%)
Jun 22, 2022 0.4000 0.4000 0.3808 0.3902 62,700 -0.02(-4.08%)
Jun 21, 2022 0.3680 0.4068 0.3680 0.4068 10,500 +0.04(+9.95%)
Jun 16, 2022 0.3700 0 -0.02(-5.47%)
Jun 15, 2022 0.3725 0.3914 0.3725 0.3914 45,342 +0.02(+5.07%)
Jun 14, 2022 0.3626 0.3725 0.3626 0.3725 110,996 +0.01(+1.50%)
Jun 13, 2022 0.3759 0.3843 0.3600 0.3670 50,900 -0.02(-5.90%)
Jun 10, 2022 0.3950 0.3950 0.3748 0.3900 84,948 -0.01(-1.27%)
Jun 09, 2022 0.4000 0.4070 0.3900 0.3950 108,660 +0.00(+0.23%)
Jun 08, 2022 0.4000 0.4058 0.3787 0.3941 160,994 -0.01(-2.93%)
Jun 07, 2022 0.4250 0.4250 0.4060 0.4060 78,447 -0.03(-7.83%)
Jun 06, 2022 0.4300 0.4405 0.4300 0.4405 7,000 +0.02(+3.65%)
Jun 03, 2022 0.4330 0.4380 0.4250 0.4250 36,600 -0.01(-2.63%)
Jun 02, 2022 0.4222 0.4365 0.4200 0.4365 20,062 +0.02(+3.93%)
Jun 01, 2022 0.4386 0.4400 0.4200 0.4200 17,575 -0.03(-5.91%)
May 31, 2022 0.4663 0.4663 0.4264 0.4464 110,590 +0.01(+2.62%)
May 27, 2022 0.4287 0.4350 0.4260 0.4350 32,850 +0.01(+2.02%)
May 26, 2022 0.4350 0.4350 0.4230 0.4264 20,317 -0.01(-1.30%)
May 25, 2022 0.4287 0.4350 0.4287 0.4320 8,725 +0.01(+1.65%)
May 24, 2022 0.4400 0.4400 0.4100 0.4250 151,832 -0.00(-1.00%)
May 23, 2022 0.4100 0.4446 0.4100 0.4293 9,334 -0.02(-4.30%)
May 20, 2022 0.4515 0.4517 0.4440 0.4486 25,200 +0.01(+1.93%)
May 19, 2022 0.4170 0.4564 0.4170 0.4401 13,150 -0.02(-3.78%)
May 18, 2022 0.4500 0.4574 0.4472 0.4574 35,278 -0.03(-6.35%)
May 17, 2022 0.4836 0.4893 0.4793 0.4884 4,863 -0.01(-1.69%)
May 16, 2022 0.4521 0.5042 0.4472 0.4968 49,958 +0.07(+15.53%)
May 13, 2022 0.4043 0.4446 0.4043 0.4300 170,915 +0.02(+4.88%)
May 12, 2022 0.4150 0.4247 0.3985 0.4100 109,550 -0.04(-8.13%)
May 11, 2022 0.4200 0.4569 0.4100 0.4463 106,262 +0.03(+7.05%)
May 10, 2022 0.4176 0.4435 0.4059 0.4169 67,950 -0.00(-0.74%)
May 09, 2022 0.4500 0.4500 0.4001 0.4200 490,962 -0.05(-10.64%)
May 06, 2022 0.4718 0.4820 0.4400 0.4700 186,307 -0.01(-2.99%)
May 05, 2022 0.5300 0.5350 0.4726 0.4845 44,415 -0.05(-9.10%)
May 04, 2022 0.5118 0.5330 0.4912 0.5330 76,225 +0.04(+7.66%)
May 03, 2022 0.5118 0.5215 0.4896 0.4951 56,762 -0.02(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.