Indicators

Intuitive Surgical (NQ: ISRG )

380.37 -8.28 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	228.65	230.95	227.01	230.17	1,941,447	-0.37(-0.16%)
Jul 28, 2022	224.99	231.26	221.21	230.54	2,217,712	+5.20(+2.31%)
Jul 27, 2022	219.45	226.57	219.45	225.34	2,536,198	+8.55(+3.94%)
Jul 26, 2022	218.11	219.92	214.08	216.79	2,376,775	-2.38(-1.09%)
Jul 25, 2022	213.21	221.80	212.27	219.17	3,170,830	+7.32(+3.46%)
Jul 22, 2022	207.44	217.49	203.31	211.85	6,588,342	-12.90(-5.74%)
Jul 21, 2022	220.91	225.44	219.58	224.75	2,862,801	+5.53(+2.52%)
Jul 20, 2022	215.00	221.09	214.17	219.22	1,934,416	+4.78(+2.23%)
Jul 19, 2022	210.45	214.62	208.81	214.44	1,951,973	+8.18(+3.97%)
Jul 18, 2022	211.43	213.66	205.32	206.26	1,523,217	-4.66(-2.21%)
Jul 15, 2022	207.88	211.17	207.37	210.92	2,231,082	+6.61(+3.24%)
Jul 14, 2022	200.41	204.51	197.30	204.31	1,553,646	+2.25(+1.11%)
Jul 13, 2022	198.30	204.29	196.10	202.06	1,482,975	-0.07(-0.03%)
Jul 12, 2022	206.59	209.13	201.07	202.13	1,519,552	-3.59(-1.75%)
Jul 11, 2022	207.48	208.14	202.49	205.72	1,197,562	-3.09(-1.48%)
Jul 08, 2022	206.05	211.22	205.73	208.81	1,149,400	+0.10(+0.05%)
Jul 07, 2022	204.79	209.37	204.25	208.71	1,396,714	+3.36(+1.64%)
Jul 06, 2022	207.78	209.48	204.33	205.35	1,654,643	-1.40(-0.68%)
Jul 05, 2022	203.06	207.32	200.12	206.75	1,432,724	+0.65(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.