Indicators

Quantumscape Corp (NY: QS )

5.985 +0.595 (+11.04%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.65	10.94	10.23	10.82	6,206,100	+0.24(+2.27%)
Jul 28, 2022	10.44	10.79	9.630	10.58	9,093,519	+0.14(+1.34%)
Jul 27, 2022	10.31	10.48	9.990	10.44	6,728,855	+0.34(+3.37%)
Jul 26, 2022	10.63	10.63	10.04	10.10	8,688,620	-0.74(-6.83%)
Jul 25, 2022	11.07	11.07	10.59	10.84	3,507,395	-0.20(-1.81%)
Jul 22, 2022	12.06	12.09	10.84	11.04	5,995,259	-1.01(-8.38%)
Jul 21, 2022	11.38	12.07	11.15	12.05	8,122,034	+0.68(+5.98%)
Jul 20, 2022	10.66	11.39	10.66	11.37	6,724,136	+0.75(+7.06%)
Jul 19, 2022	10.51	10.79	10.36	10.62	4,872,640	+0.38(+3.71%)
Jul 18, 2022	10.25	10.96	10.18	10.24	8,586,215	+0.21(+2.09%)
Jul 15, 2022	9.840	10.04	9.500	10.03	4,577,393	+0.32(+3.30%)
Jul 14, 2022	9.530	9.785	9.260	9.710	4,757,132	+0.00(+0.00%)
Jul 13, 2022	9.200	9.810	9.000	9.710	4,311,237	+0.29(+3.08%)
Jul 12, 2022	9.300	9.590	9.129	9.420	3,753,024	+0.15(+1.62%)
Jul 11, 2022	9.810	9.840	9.100	9.270	5,545,107	-0.70(-7.02%)
Jul 08, 2022	9.720	10.29	9.630	9.970	7,074,442	+0.07(+0.71%)
Jul 07, 2022	9.290	9.930	9.270	9.900	6,868,936	+0.75(+8.20%)
Jul 06, 2022	9.240	9.480	9.010	9.150	4,788,160	-0.18(-1.93%)
Jul 05, 2022	8.580	9.330	8.275	9.330	6,607,828	+0.66(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.