Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.13 +0.40 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	106.53	107.27	106.40	106.84	16,018,762	+0.25(+0.24%)
Jul 28, 2022	106.48	106.75	106.26	106.59	18,518,924	+0.88(+0.83%)
Jul 27, 2022	105.49	106.32	105.46	105.71	18,364,662	+0.70(+0.67%)
Jul 26, 2022	105.35	105.45	104.97	105.01	19,861,286	-0.02(-0.02%)
Jul 25, 2022	105.19	105.34	104.77	105.03	27,522,968	-0.89(-0.84%)
Jul 22, 2022	106.00	106.49	105.47	105.92	17,231,016	+0.81(+0.77%)
Jul 21, 2022	103.95	105.12	103.95	105.11	26,970,672	+1.42(+1.37%)
Jul 20, 2022	104.27	104.35	103.62	103.70	10,607,333	-0.11(-0.11%)
Jul 19, 2022	103.67	103.91	103.31	103.81	16,557,641	+0.29(+0.28%)
Jul 18, 2022	104.09	104.10	103.45	103.52	16,805,108	-0.73(-0.70%)
Jul 15, 2022	103.34	104.45	103.34	104.25	16,297,912	+0.83(+0.80%)
Jul 14, 2022	102.95	103.68	102.62	103.42	24,650,060	-0.66(-0.64%)
Jul 13, 2022	102.28	104.20	102.27	104.08	27,523,814	+0.77(+0.75%)
Jul 12, 2022	103.58	104.01	103.27	103.31	19,907,702	+0.15(+0.14%)
Jul 11, 2022	103.31	103.62	103.01	103.16	10,144,789	+0.29(+0.28%)
Jul 08, 2022	102.65	102.92	102.49	102.87	15,431,191	-0.17(-0.16%)
Jul 07, 2022	103.44	103.60	102.84	103.04	16,273,573	-0.01(-0.01%)
Jul 06, 2022	103.86	104.01	102.94	103.05	18,548,316	-0.51(-0.50%)
Jul 05, 2022	103.66	103.75	103.33	103.56	17,944,730	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.