Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.70	24.23	23.62	24.03	14,234,673	+0.82(+3.55%)
Jul 28, 2022	23.45	23.75	22.74	23.21	11,791,716	+0.07(+0.29%)
Jul 27, 2022	22.36	23.31	22.15	23.14	13,057,306	+0.94(+4.23%)
Jul 26, 2022	22.89	23.07	21.95	22.20	11,999,996	-0.26(-1.16%)
Jul 25, 2022	21.47	22.47	21.15	22.46	15,324,239	+1.39(+6.57%)
Jul 22, 2022	21.55	21.89	20.94	21.08	11,308,898	-0.40(-1.85%)
Jul 21, 2022	21.33	21.60	20.77	21.48	13,464,426	-0.74(-3.32%)
Jul 20, 2022	21.52	22.28	21.36	22.21	12,800,497	+0.39(+1.78%)
Jul 19, 2022	20.78	21.90	20.74	21.83	14,084,782	+0.92(+4.40%)
Jul 18, 2022	20.73	21.30	20.73	20.90	16,354,597	+0.70(+3.45%)
Jul 15, 2022	20.08	20.28	19.74	20.21	12,120,902	+0.43(+2.16%)
Jul 14, 2022	19.30	19.85	18.82	19.78	19,528,156	-0.32(-1.59%)
Jul 13, 2022	19.85	20.66	19.81	20.10	15,812,845	+0.08(+0.39%)
Jul 12, 2022	19.88	20.31	19.65	20.02	15,500,911	-0.64(-3.10%)
Jul 11, 2022	20.76	20.99	20.25	20.66	12,594,166	-0.39(-1.84%)
Jul 08, 2022	21.60	21.72	20.70	21.05	11,695,354	-0.11(-0.50%)
Jul 07, 2022	20.87	21.41	20.83	21.16	16,583,629	+1.11(+5.56%)
Jul 06, 2022	20.17	20.88	19.20	20.04	22,694,902	-0.44(-2.13%)
Jul 05, 2022	21.25	21.31	20.03	20.48	24,311,862	-1.38(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.