Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

50.12 +0.46 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.65	38.17	37.55	38.16	3,372,073	+0.73(+1.95%)
Jul 28, 2022	37.03	37.48	36.74	37.43	2,341,537	+0.26(+0.70%)
Jul 27, 2022	36.58	37.24	36.45	37.17	3,448,498	+1.02(+2.82%)
Jul 26, 2022	36.34	36.43	36.08	36.15	2,999,055	-0.79(-2.14%)
Jul 25, 2022	36.97	37.08	36.72	36.94	2,472,587	+0.33(+0.90%)
Jul 22, 2022	36.89	37.15	36.48	36.61	2,416,996	-0.22(-0.60%)
Jul 21, 2022	36.34	36.86	36.30	36.83	2,959,577	+0.49(+1.35%)
Jul 20, 2022	36.58	36.76	36.09	36.34	3,398,246	-0.48(-1.30%)
Jul 19, 2022	36.32	36.89	36.31	36.82	4,690,505	+1.38(+3.88%)
Jul 18, 2022	35.71	35.94	35.36	35.45	3,194,193	+0.24(+0.68%)
Jul 15, 2022	34.87	35.27	34.64	35.20	2,300,259	+0.77(+2.22%)
Jul 14, 2022	34.16	34.49	33.79	34.44	4,072,067	-0.59(-1.68%)
Jul 13, 2022	34.45	35.20	34.44	35.03	3,365,373	+0.09(+0.26%)
Jul 12, 2022	34.86	35.32	34.86	34.94	3,971,129	-0.08(-0.23%)
Jul 11, 2022	35.20	35.33	34.97	35.02	3,178,104	-0.73(-2.04%)
Jul 08, 2022	35.62	35.90	35.40	35.75	3,026,502	+0.10(+0.28%)
Jul 07, 2022	35.44	35.65	35.36	35.65	4,208,432	+0.58(+1.65%)
Jul 06, 2022	34.93	35.17	34.75	35.07	10,881,081	-0.07(-0.20%)
Jul 05, 2022	34.78	35.16	34.54	35.14	8,110,953	-1.29(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.