Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRDF )

0.4550 -0.0180 (-3.81%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.111 2.150 2.100 2.105 2,797 -0.06(-3.00%)
Jul 29, 2021 2.200 2.200 2.040 2.170 19,813 +0.01(+0.46%)
Jul 28, 2021 2.148 2.170 2.090 2.160 30,294 +0.07(+3.25%)
Jul 27, 2021 2.130 2.162 2.018 2.092 50,975 -0.01(-0.38%)
Jul 26, 2021 2.100 2.160 2.090 2.100 32,143 -0.06(-2.78%)
Jul 23, 2021 2.070 2.160 2.060 2.160 28,930 +0.00(+0.00%)
Jul 22, 2021 2.070 2.160 2.070 2.160 20,992 +0.01(+0.49%)
Jul 21, 2021 2.163 2.180 2.060 2.150 29,213 +0.06(+2.85%)
Jul 20, 2021 2.120 2.152 2.060 2.090 23,893 +0.03(+1.26%)
Jul 19, 2021 2.100 2.140 2.064 2.064 39,244 -0.04(-1.71%)
Jul 16, 2021 2.028 2.200 2.028 2.100 26,356 +0.00(+0.00%)
Jul 15, 2021 2.140 2.200 2.040 2.100 77,737 -0.03(-1.63%)
Jul 14, 2021 2.128 2.128 2.128 2.135 30,268 -0.00(-0.06%)
Jul 13, 2021 2.190 2.250 2.122 2.136 63,162 -0.01(-0.65%)
Jul 12, 2021 2.100 2.190 2.100 2.150 15,221 -0.01(-0.46%)
Jul 09, 2021 2.160 2.163 2.119 2.160 23,615 +0.01(+0.47%)
Jul 08, 2021 2.160 2.160 2.050 2.150 51,510 -0.01(-0.44%)
Jul 07, 2021 2.180 2.180 2.140 2.160 11,659 -0.02(-0.94%)
Jul 06, 2021 2.150 2.190 2.140 2.180 50,351 +0.03(+1.40%)
Jul 02, 2021 2.160 2.200 2.150 2.150 34,250 -0.04(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.