Indicators

American Century Sustainable Equity ETF (NY: ESGA )

65.03 +0.17 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	39.33	39.49	38.95	39.49	5,917	+0.29(+0.75%)
Jul 30, 2020	38.84	39.27	38.84	39.20	1,951	-0.16(-0.41%)
Jul 29, 2020	39.19	39.43	39.19	39.36	4,999	+0.50(+1.29%)
Jul 28, 2020	39.12	39.12	38.86	38.86	2,559	-0.29(-0.73%)
Jul 27, 2020	39.02	39.14	39.02	39.14	1,005	+0.36(+0.94%)
Jul 24, 2020	38.82	38.91	38.72	38.78	8,617	-0.25(-0.65%)
Jul 23, 2020	39.63	39.63	38.96	39.03	12,318	-0.58(-1.47%)
Jul 22, 2020	39.47	39.62	39.42	39.62	8,925	+0.23(+0.59%)
Jul 21, 2020	39.61	39.67	39.37	39.38	4,284	-0.02(-0.06%)
Jul 20, 2020	39.08	39.41	39.08	39.41	7,587	+0.42(+1.07%)
Jul 17, 2020	38.92	38.99	38.91	38.99	5,606	+0.21(+0.53%)
Jul 16, 2020	38.79	38.80	38.63	38.78	4,160	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.